Identifier on Gemini: wifusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.5538 SDC |
489,773.1772 |
0.5685 SDC |
0.5464 SDC |
0.5540 SDC |
0.5570 SDC |
| 2025-10-26 |
0.5680 SDC |
579,809.0620 |
0.5478 SDC |
0.5316 SDC |
0.5342 SDC |
0.5599 SDC |
| 2025-10-25 |
0.5488 SDC |
187,485.3416 |
0.5452 SDC |
0.5305 SDC |
0.5333 SDC |
0.5499 SDC |
| 2025-10-24 |
0.5453 SDC |
529,833.8082 |
0.5255 SDC |
0.5230 SDC |
0.5283 SDC |
0.5452 SDC |
| 2025-10-23 |
0.5226 SDC |
553,852.4511 |
0.4921 SDC |
0.4893 SDC |
0.4961 SDC |
0.5201 SDC |
| 2025-10-22 |
0.4892 SDC |
742,113.7922 |
0.5267 SDC |
0.4737 SDC |
0.4817 SDC |
0.4792 SDC |
| 2025-10-21 |
0.5521 SDC |
995,865.4975 |
0.5419 SDC |
0.5160 SDC |
0.5190 SDC |
0.5673 SDC |
| 2025-10-20 |
0.5469 SDC |
643,683.4073 |
0.5311 SDC |
0.5200 SDC |
0.5267 SDC |
0.5469 SDC |
| 2025-10-19 |
0.5345 SDC |
1,144,822.3983 |
0.5163 SDC |
0.5069 SDC |
0.5151 SDC |
0.5389 SDC |
| 2025-10-18 |
0.5178 SDC |
563,673.3605 |
0.5065 SDC |
0.5065 SDC |
0.5115 SDC |
0.5160 SDC |
| 2025-10-17 |
0.5094 SDC |
1,464,587.1034 |
0.5226 SDC |
0.4731 SDC |
0.4876 SDC |
0.5017 SDC |
| 2025-10-16 |
0.5237 SDC |
2,988,157.7911 |
0.5415 SDC |
0.5109 SDC |
0.5209 SDC |
0.5168 SDC |
| 2025-10-15 |
0.5411 SDC |
2,946,698.8623 |
0.5823 SDC |
0.5367 SDC |
0.5441 SDC |
0.5392 SDC |
| 2025-10-14 |
0.5856 SDC |
6,435,391.0022 |
0.6058 SDC |
0.5288 SDC |
0.5453 SDC |
0.5814 SDC |
| 2025-10-13 |
0.6069 SDC |
6,430,555.1907 |
0.5523 SDC |
0.5370 SDC |
0.5482 SDC |
0.6063 SDC |
| 2025-10-12 |
0.5678 SDC |
5,288,023.8196 |
0.4804 SDC |
0.4630 SDC |
0.4752 SDC |
0.5669 SDC |
| 2025-10-11 |
0.4858 SDC |
967,522.8772 |
0.5004 SDC |
0.4569 SDC |
0.4954 SDC |
0.5024 SDC |
| 2025-10-10 |
0.6444 SDC |
1,469,405.9512 |
0.7069 SDC |
0.6548 SDC |
0.6717 SDC |
0.6607 SDC |
| 2025-10-09 |
0.7065 SDC |
832,674.7552 |
0.7435 SDC |
0.6892 SDC |
0.6996 SDC |
0.7038 SDC |
| 2025-10-08 |
0.7448 SDC |
538,032.1753 |
0.7368 SDC |
0.7208 SDC |
0.7259 SDC |
0.7467 SDC |
| 2025-10-07 |
0.7368 SDC |
1,351,512.9229 |
0.8028 SDC |
0.7378 SDC |
0.7449 SDC |
0.7414 SDC |
| 2025-10-06 |
0.8018 SDC |
972,235.5492 |
0.7623 SDC |
0.7524 SDC |
0.7597 SDC |
0.8031 SDC |
| 2025-10-05 |
0.7658 SDC |
857,155.0409 |
0.7548 SDC |
0.7467 SDC |
0.7530 SDC |
0.7685 SDC |
| 2025-10-04 |
0.7543 SDC |
469,334.5471 |
0.7862 SDC |
0.7422 SDC |
0.7480 SDC |
0.7537 SDC |
| 2025-10-03 |
0.7867 SDC |
821,839.6647 |
0.7875 SDC |
0.7594 SDC |
0.7711 SDC |
0.7945 SDC |
| 2025-10-02 |
0.7893 SDC |
427,370.7954 |
0.7651 SDC |
0.7562 SDC |
0.7678 SDC |
0.7893 SDC |
| 2025-10-01 |
0.7578 SDC |
507,724.6179 |
0.7283 SDC |
0.7127 SDC |
0.7144 SDC |
0.7578 SDC |
| 2025-09-30 |
0.7241 SDC |
404,135.0766 |
0.7287 SDC |
0.6893 SDC |
0.6994 SDC |
0.7253 SDC |
| 2025-09-29 |
0.7321 SDC |
332,676.6722 |
0.7461 SDC |
0.6969 SDC |
0.7106 SDC |
0.7352 SDC |
| 2025-09-28 |
0.7465 SDC |
379,588.7783 |
0.7364 SDC |
0.7122 SDC |
0.7169 SDC |
0.7480 SDC |
| 2025-09-27 |
0.7358 SDC |
208,906.5534 |
0.7537 SDC |
0.7347 SDC |
0.7365 SDC |
0.7358 SDC |
| 2025-09-26 |
0.7497 SDC |
627,868.2157 |
0.7293 SDC |
0.7213 SDC |
0.7304 SDC |
0.7485 SDC |
| 2025-09-25 |
0.7340 SDC |
1,383,583.0172 |
0.7885 SDC |
0.7201 SDC |
0.7391 SDC |
0.7306 SDC |
| 2025-09-24 |
0.7870 SDC |
788,873.5347 |
0.7844 SDC |
0.7599 SDC |
0.7847 SDC |
0.7858 SDC |
| 2025-09-23 |
0.7932 SDC |
556,138.2142 |
0.7952 SDC |
0.7713 SDC |
0.7861 SDC |
0.7932 SDC |
| 2025-09-22 |
0.7835 SDC |
1,513,590.1254 |
0.8786 SDC |
0.7776 SDC |
0.7895 SDC |
0.7809 SDC |
| 2025-09-21 |
0.8872 SDC |
288,154.4768 |
0.8992 SDC |
0.8811 SDC |
0.8936 SDC |
0.8941 SDC |
| 2025-09-20 |
0.8991 SDC |
329,698.0396 |
0.8985 SDC |
0.8837 SDC |
0.8907 SDC |
0.8991 SDC |
| 2025-09-19 |
0.9044 SDC |
581,641.6853 |
0.9551 SDC |
0.8893 SDC |
0.8974 SDC |
0.9009 SDC |
| 2025-09-18 |
0.9536 SDC |
536,125.9202 |
0.9612 SDC |
0.9379 SDC |
0.9447 SDC |
0.9518 SDC |
| 2025-09-17 |
0.9656 SDC |
1,019,214.0922 |
0.9631 SDC |
0.9030 SDC |
0.9119 SDC |
0.9659 SDC |
| 2025-09-16 |
0.9563 SDC |
320,695.2058 |
0.8801 SDC |
0.8675 SDC |
0.8804 SDC |
0.9379 SDC |
| 2025-09-15 |
0.8778 SDC |
706,339.1125 |
0.9290 SDC |
0.8604 SDC |
0.8722 SDC |
0.8801 SDC |
| 2025-09-14 |
0.9310 SDC |
285,707.6688 |
0.9768 SDC |
0.9137 SDC |
0.9214 SDC |
0.9339 SDC |
| 2025-09-13 |
0.9748 SDC |
509,064.9247 |
0.9499 SDC |
0.9486 SDC |
0.9538 SDC |
0.9748 SDC |
| 2025-09-12 |
0.9418 SDC |
594,207.6828 |
0.9095 SDC |
0.8906 SDC |
0.9005 SDC |
0.9465 SDC |
| 2025-09-11 |
0.8933 SDC |
551,414.6229 |
0.8954 SDC |
0.8744 SDC |
0.8839 SDC |
0.8935 SDC |
| 2025-09-10 |
0.8887 SDC |
290,337.0803 |
0.8750 SDC |
0.8671 SDC |
0.8752 SDC |
0.8910 SDC |
| 2025-09-09 |
0.8678 SDC |
1,305,850.4213 |
0.8706 SDC |
0.8531 SDC |
0.8632 SDC |
0.8678 SDC |
| 2025-09-08 |
0.8722 SDC |
1,523,214.2065 |
0.8324 SDC |
0.8259 SDC |
0.8303 SDC |
0.8682 SDC |