Identifier on Gemini: wifusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.3687 SDC |
2,761,216.7318 |
0.3787 SDC |
0.3615 SDC |
0.3677 SDC |
0.3657 SDC |
| 2025-12-14 |
0.3801 SDC |
1,796,203.6978 |
0.3970 SDC |
0.3786 SDC |
0.3819 SDC |
0.3805 SDC |
| 2025-12-13 |
0.3979 SDC |
1,195,084.5119 |
0.3894 SDC |
0.3888 SDC |
0.3911 SDC |
0.3982 SDC |
| 2025-12-12 |
0.3878 SDC |
1,792,022.5081 |
0.4031 SDC |
0.3681 SDC |
0.3766 SDC |
0.3819 SDC |
| 2025-12-11 |
0.4016 SDC |
2,810,946.4120 |
0.3912 SDC |
0.3693 SDC |
0.3789 SDC |
0.4042 SDC |
| 2025-12-10 |
0.3919 SDC |
3,028,305.1842 |
0.4374 SDC |
0.3871 SDC |
0.3977 SDC |
0.3968 SDC |
| 2025-12-09 |
0.4473 SDC |
2,858,937.1578 |
0.3889 SDC |
0.3785 SDC |
0.3818 SDC |
0.4474 SDC |
| 2025-12-08 |
0.3918 SDC |
1,336,483.1692 |
0.3680 SDC |
0.3666 SDC |
0.3700 SDC |
0.3926 SDC |
| 2025-12-07 |
0.3815 SDC |
1,457,911.1672 |
0.3799 SDC |
0.3574 SDC |
0.3694 SDC |
0.3820 SDC |
| 2025-12-06 |
0.3775 SDC |
1,629,537.6182 |
0.3712 SDC |
0.3683 SDC |
0.3719 SDC |
0.3733 SDC |
| 2025-12-05 |
0.3657 SDC |
2,025,498.1812 |
0.3828 SDC |
0.3596 SDC |
0.3679 SDC |
0.3639 SDC |
| 2025-12-04 |
0.3866 SDC |
3,427,352.7794 |
0.3999 SDC |
0.3813 SDC |
0.3893 SDC |
0.3890 SDC |
| 2025-12-03 |
0.3989 SDC |
3,634,006.2293 |
0.4043 SDC |
0.3853 SDC |
0.3935 SDC |
0.3982 SDC |
| 2025-12-02 |
0.3970 SDC |
4,229,231.3265 |
0.3455 SDC |
0.3415 SDC |
0.3434 SDC |
0.4000 SDC |
| 2025-12-01 |
0.3387 SDC |
1,594,975.9539 |
0.3658 SDC |
0.3280 SDC |
0.3340 SDC |
0.3364 SDC |
| 2025-11-30 |
0.3750 SDC |
1,024,101.3225 |
0.3787 SDC |
0.3720 SDC |
0.3738 SDC |
0.3758 SDC |
| 2025-11-29 |
0.3767 SDC |
1,168,781.8078 |
0.3814 SDC |
0.3690 SDC |
0.3735 SDC |
0.3769 SDC |
| 2025-11-28 |
0.3811 SDC |
3,113,459.6528 |
0.3832 SDC |
0.3778 SDC |
0.3809 SDC |
0.3832 SDC |
| 2025-11-27 |
0.3929 SDC |
1,779,809.7819 |
0.3865 SDC |
0.3754 SDC |
0.3771 SDC |
0.3911 SDC |
| 2025-11-26 |
0.3874 SDC |
2,777,048.7434 |
0.3667 SDC |
0.3515 SDC |
0.3576 SDC |
0.3885 SDC |
| 2025-11-25 |
0.3567 SDC |
819,420.9311 |
0.3764 SDC |
0.3437 SDC |
0.3554 SDC |
0.3537 SDC |
| 2025-11-24 |
0.3726 SDC |
1,503,057.4021 |
0.3353 SDC |
0.3305 SDC |
0.3390 SDC |
0.3758 SDC |
| 2025-11-23 |
0.3396 SDC |
969,510.5341 |
0.3321 SDC |
0.3288 SDC |
0.3345 SDC |
0.3396 SDC |
| 2025-11-22 |
0.3368 SDC |
1,147,627.0368 |
0.3294 SDC |
0.3082 SDC |
0.3187 SDC |
0.3372 SDC |
| 2025-11-21 |
0.3263 SDC |
2,333,652.1743 |
0.3775 SDC |
0.3173 SDC |
0.3278 SDC |
0.3271 SDC |
| 2025-11-20 |
0.3938 SDC |
595,138.7845 |
0.3965 SDC |
0.3734 SDC |
0.3813 SDC |
0.3838 SDC |
| 2025-11-19 |
0.3853 SDC |
365,927.2375 |
0.4158 SDC |
0.3734 SDC |
0.3788 SDC |
0.3833 SDC |
| 2025-11-18 |
0.4129 SDC |
429,043.2704 |
0.3868 SDC |
0.3806 SDC |
0.3906 SDC |
0.4097 SDC |
| 2025-11-17 |
0.3868 SDC |
447,757.9686 |
0.4110 SDC |
0.3813 SDC |
0.3885 SDC |
0.3859 SDC |
| 2025-11-16 |
0.4022 SDC |
331,301.0149 |
0.4245 SDC |
0.3956 SDC |
0.4000 SDC |
0.3982 SDC |
| 2025-11-15 |
0.4217 SDC |
282,728.3373 |
0.4032 SDC |
0.4032 SDC |
0.4115 SDC |
0.4205 SDC |
| 2025-11-14 |
0.4187 SDC |
370,419.1773 |
0.4422 SDC |
0.4120 SDC |
0.4238 SDC |
0.4186 SDC |
| 2025-11-13 |
0.4333 SDC |
173,915.5840 |
0.4462 SDC |
0.4315 SDC |
0.4412 SDC |
0.4373 SDC |
| 2025-11-12 |
0.4560 SDC |
197,039.0072 |
0.4598 SDC |
0.4448 SDC |
0.4566 SDC |
0.4560 SDC |
| 2025-11-11 |
0.4640 SDC |
95,385.9057 |
0.4977 SDC |
0.4699 SDC |
0.4733 SDC |
0.4699 SDC |
| 2025-11-10 |
0.5069 SDC |
269,749.6941 |
0.4795 SDC |
0.4769 SDC |
0.4880 SDC |
0.4872 SDC |
| 2025-11-09 |
0.4855 SDC |
98,588.1317 |
0.4758 SDC |
0.4520 SDC |
0.4586 SDC |
0.4862 SDC |
| 2025-11-08 |
0.4727 SDC |
278,450.0865 |
0.4787 SDC |
0.4611 SDC |
0.4677 SDC |
0.4727 SDC |
| 2025-11-07 |
0.4905 SDC |
461,723.9676 |
0.4233 SDC |
0.4225 SDC |
0.4317 SDC |
0.4933 SDC |
| 2025-11-06 |
0.4258 SDC |
181,408.3574 |
0.4375 SDC |
0.4156 SDC |
0.4156 SDC |
0.4156 SDC |
| 2025-11-05 |
0.4289 SDC |
636,916.7195 |
0.4034 SDC |
0.3858 SDC |
0.3998 SDC |
0.4295 SDC |
| 2025-11-04 |
0.4020 SDC |
1,218,901.1094 |
0.4402 SDC |
0.3677 SDC |
0.3930 SDC |
0.4015 SDC |
| 2025-11-03 |
0.4430 SDC |
904,591.4058 |
0.5457 SDC |
0.4333 SDC |
0.4496 SDC |
0.4392 SDC |
| 2025-11-02 |
0.5257 SDC |
176,254.7412 |
0.5350 SDC |
0.5206 SDC |
0.5249 SDC |
0.5249 SDC |
| 2025-11-01 |
0.5373 SDC |
259,662.8403 |
0.5156 SDC |
0.5083 SDC |
0.5131 SDC |
0.5369 SDC |
| 2025-10-31 |
0.5148 SDC |
648,433.3109 |
0.4929 SDC |
0.4900 SDC |
0.4958 SDC |
0.5160 SDC |
| 2025-10-30 |
0.4898 SDC |
1,313,349.2553 |
0.5387 SDC |
0.4721 SDC |
0.4807 SDC |
0.4854 SDC |
| 2025-10-29 |
0.5700 SDC |
1,441,443.0254 |
0.5328 SDC |
0.5209 SDC |
0.5277 SDC |
0.5700 SDC |
| 2025-10-28 |
0.5346 SDC |
574,922.1404 |
0.5530 SDC |
0.5224 SDC |
0.5339 SDC |
0.5311 SDC |
| 2025-10-27 |
0.5538 SDC |
489,773.1772 |
0.5685 SDC |
0.5464 SDC |
0.5540 SDC |
0.5570 SDC |