Identifier on Gemini: wifusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.2523 SDC |
27,927.1739 |
0.2484 SDC |
0.2484 SDC |
0.2486 SDC |
0.2525 SDC |
| 2026-02-03 |
0.2573 SDC |
457,458.3061 |
0.2553 SDC |
0.2424 SDC |
0.2470 SDC |
0.2606 SDC |
| 2026-02-02 |
0.2603 SDC |
399,669.7251 |
0.2453 SDC |
0.2401 SDC |
0.2465 SDC |
0.2616 SDC |
| 2026-02-01 |
0.2524 SDC |
299,820.4032 |
0.2536 SDC |
0.2434 SDC |
0.2467 SDC |
0.2459 SDC |
| 2026-01-31 |
0.2477 SDC |
409,955.4638 |
0.2857 SDC |
0.2269 SDC |
0.2447 SDC |
0.2447 SDC |
| 2026-01-30 |
0.2938 SDC |
218,498.4725 |
0.2932 SDC |
0.2804 SDC |
0.2884 SDC |
0.2935 SDC |
| 2026-01-29 |
0.2941 SDC |
140,757.9731 |
0.3200 SDC |
0.2872 SDC |
0.2909 SDC |
0.2941 SDC |
| 2026-01-28 |
0.3185 SDC |
116,995.4876 |
0.3244 SDC |
0.3144 SDC |
0.3169 SDC |
0.3230 SDC |
| 2026-01-27 |
0.3256 SDC |
147,465.1191 |
0.3276 SDC |
0.3218 SDC |
0.3236 SDC |
0.3288 SDC |
| 2026-01-26 |
0.3302 SDC |
227,010.2264 |
0.3185 SDC |
0.3169 SDC |
0.3195 SDC |
0.3302 SDC |
| 2026-01-25 |
0.3171 SDC |
722,595.4709 |
0.3338 SDC |
0.3092 SDC |
0.3147 SDC |
0.3147 SDC |
| 2026-01-24 |
0.3330 SDC |
255,236.1417 |
0.3340 SDC |
0.3311 SDC |
0.3328 SDC |
0.3330 SDC |
| 2026-01-23 |
0.3346 SDC |
576,670.5030 |
0.3334 SDC |
0.3288 SDC |
0.3322 SDC |
0.3346 SDC |
| 2026-01-22 |
0.3313 SDC |
454,698.5500 |
0.3375 SDC |
0.3265 SDC |
0.3315 SDC |
0.3313 SDC |
| 2026-01-21 |
0.3382 SDC |
637,530.1731 |
0.3303 SDC |
0.3228 SDC |
0.3296 SDC |
0.3425 SDC |
| 2026-01-20 |
0.3296 SDC |
300,685.4046 |
0.3522 SDC |
0.3257 SDC |
0.3280 SDC |
0.3259 SDC |
| 2026-01-19 |
0.3545 SDC |
651,473.9238 |
0.3528 SDC |
0.3137 SDC |
0.3381 SDC |
0.3545 SDC |
| 2026-01-18 |
0.3740 SDC |
83,699.7613 |
0.3795 SDC |
0.3713 SDC |
0.3736 SDC |
0.3740 SDC |
| 2026-01-17 |
0.3830 SDC |
40,172.5606 |
0.3883 SDC |
0.3830 SDC |
0.3830 SDC |
0.3830 SDC |
| 2026-01-16 |
0.3806 SDC |
323,850.6923 |
0.3855 SDC |
0.3692 SDC |
0.3769 SDC |
0.3807 SDC |
| 2026-01-15 |
0.3796 SDC |
246,921.7790 |
0.4134 SDC |
0.3771 SDC |
0.3801 SDC |
0.3796 SDC |
| 2026-01-14 |
0.4134 SDC |
450,988.1731 |
0.4198 SDC |
0.4063 SDC |
0.4140 SDC |
0.4109 SDC |
| 2026-01-13 |
0.4294 SDC |
528,281.8229 |
0.3682 SDC |
0.3662 SDC |
0.3689 SDC |
0.4296 SDC |
| 2026-01-12 |
0.3716 SDC |
371,468.2758 |
0.3754 SDC |
0.3648 SDC |
0.3708 SDC |
0.3751 SDC |
| 2026-01-11 |
0.3732 SDC |
180,558.5797 |
0.3778 SDC |
0.3739 SDC |
0.3793 SDC |
0.3793 SDC |
| 2026-01-10 |
0.3754 SDC |
308,968.9172 |
0.3865 SDC |
0.3739 SDC |
0.3769 SDC |
0.3754 SDC |
| 2026-01-09 |
0.3873 SDC |
562,093.4308 |
0.3797 SDC |
0.3738 SDC |
0.3797 SDC |
0.3887 SDC |
| 2026-01-08 |
0.3797 SDC |
494,424.5257 |
0.3894 SDC |
0.3740 SDC |
0.3800 SDC |
0.3805 SDC |
| 2026-01-07 |
0.3907 SDC |
523,459.6602 |
0.4204 SDC |
0.3890 SDC |
0.3940 SDC |
0.3930 SDC |
| 2026-01-06 |
0.4241 SDC |
1,529,085.4817 |
0.4090 SDC |
0.4016 SDC |
0.4079 SDC |
0.4281 SDC |
| 2026-01-05 |
0.4064 SDC |
774,846.6258 |
0.4056 SDC |
0.3832 SDC |
0.3873 SDC |
0.4077 SDC |
| 2026-01-04 |
0.4092 SDC |
1,463,903.0503 |
0.3380 SDC |
0.3380 SDC |
0.3447 SDC |
0.4075 SDC |
| 2026-01-03 |
0.3317 SDC |
939,678.3561 |
0.3260 SDC |
0.3156 SDC |
0.3189 SDC |
0.3332 SDC |
| 2026-01-02 |
0.3209 SDC |
509,907.3466 |
0.3010 SDC |
0.2905 SDC |
0.2926 SDC |
0.3194 SDC |
| 2026-01-01 |
0.2994 SDC |
800,495.7535 |
0.2701 SDC |
0.2674 SDC |
0.2690 SDC |
0.2986 SDC |
| 2025-12-31 |
0.2708 SDC |
1,349,312.1714 |
0.2764 SDC |
0.2622 SDC |
0.2655 SDC |
0.2708 SDC |
| 2025-12-30 |
0.2785 SDC |
1,070,875.9134 |
0.2894 SDC |
0.2727 SDC |
0.2789 SDC |
0.2781 SDC |
| 2025-12-29 |
0.2905 SDC |
828,394.2374 |
0.3128 SDC |
0.2874 SDC |
0.2912 SDC |
0.2875 SDC |
| 2025-12-28 |
0.3127 SDC |
190,400.8952 |
0.3202 SDC |
0.3073 SDC |
0.3100 SDC |
0.3124 SDC |
| 2025-12-27 |
0.3135 SDC |
136,982.0900 |
0.3138 SDC |
0.3117 SDC |
0.3135 SDC |
0.3141 SDC |
| 2025-12-26 |
0.3141 SDC |
200,300.5091 |
0.3075 SDC |
0.3049 SDC |
0.3079 SDC |
0.3140 SDC |
| 2025-12-25 |
0.3182 SDC |
185,771.7846 |
0.3235 SDC |
0.3147 SDC |
0.3166 SDC |
0.3173 SDC |
| 2025-12-24 |
0.3218 SDC |
301,144.8027 |
0.3205 SDC |
0.3122 SDC |
0.3157 SDC |
0.3225 SDC |
| 2025-12-23 |
0.3257 SDC |
310,566.3703 |
0.3337 SDC |
0.3153 SDC |
0.3197 SDC |
0.3249 SDC |
| 2025-12-22 |
0.3287 SDC |
248,282.0277 |
0.3401 SDC |
0.3268 SDC |
0.3343 SDC |
0.3268 SDC |
| 2025-12-21 |
0.3361 SDC |
309,187.1748 |
0.3461 SDC |
0.3309 SDC |
0.3345 SDC |
0.3361 SDC |
| 2025-12-20 |
0.3454 SDC |
273,178.6083 |
0.3563 SDC |
0.3460 SDC |
0.3480 SDC |
0.3473 SDC |
| 2025-12-19 |
0.3579 SDC |
721,598.8103 |
0.3294 SDC |
0.3282 SDC |
0.3304 SDC |
0.3502 SDC |
| 2025-12-18 |
0.3307 SDC |
724,244.9209 |
0.3535 SDC |
0.3251 SDC |
0.3305 SDC |
0.3279 SDC |
| 2025-12-17 |
0.3530 SDC |
674,401.5170 |
0.3796 SDC |
0.3499 SDC |
0.3571 SDC |
0.3530 SDC |