Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
1.0209 |
168,258.0000 |
1.0128 |
1.0105 |
1.0107 |
1.0209 |
| 2025-06-09 |
1.0128 |
29,792.0000 |
0.9118 |
0.8873 |
0.8874 |
1.0128 |
| 2025-06-08 |
0.9118 |
43,490.0000 |
0.8738 |
0.8435 |
0.8440 |
0.9118 |
| 2025-06-07 |
0.8738 |
37,865.0000 |
0.8360 |
0.8174 |
0.8360 |
0.8687 |
| 2025-06-06 |
0.8360 |
34,636.0000 |
0.8272 |
0.8192 |
0.8192 |
0.8360 |
| 2025-06-05 |
0.8272 |
65,932.0000 |
0.8886 |
0.8099 |
0.8099 |
0.8272 |
| 2025-06-04 |
0.8866 |
31,716.0000 |
0.9765 |
0.9000 |
0.9000 |
0.9000 |
| 2025-06-03 |
0.9869 |
36,287.0000 |
0.9497 |
0.9441 |
0.9695 |
0.9933 |
| 2025-06-02 |
0.9561 |
21,200.0000 |
0.8727 |
0.8481 |
0.8495 |
0.9561 |
| 2025-06-01 |
0.8727 |
28,930.0000 |
0.8538 |
0.8127 |
0.8200 |
0.8727 |
| 2025-05-31 |
0.8555 |
57,012.0000 |
0.9328 |
0.8000 |
0.8000 |
0.8616 |
| 2025-05-30 |
0.9396 |
40,618.0000 |
1.0511 |
0.9396 |
0.9396 |
0.9396 |
| 2025-05-29 |
1.0661 |
33,963.0000 |
1.1021 |
1.0661 |
1.0661 |
1.0661 |
| 2025-05-28 |
1.1021 |
31,639.0000 |
1.1065 |
1.0624 |
1.0762 |
1.1021 |
| 2025-05-27 |
1.1569 |
18,595.0000 |
1.1187 |
1.0918 |
1.1071 |
1.1569 |
| 2025-05-26 |
1.1187 |
52,559.0000 |
1.0968 |
1.0968 |
1.1166 |
1.1187 |
| 2025-05-25 |
1.0725 |
40,203.0000 |
1.1043 |
1.0244 |
1.0368 |
1.0552 |
| 2025-05-24 |
1.1043 |
10,830.0000 |
1.1302 |
1.1043 |
1.1043 |
1.1043 |
| 2025-05-23 |
1.1857 |
264,701.0000 |
1.1952 |
1.1235 |
1.1784 |
1.1857 |
| 2025-05-22 |
1.1489 |
262,464.0000 |
1.1437 |
1.1117 |
1.1157 |
1.1489 |
| 2025-05-21 |
1.1139 |
236,125.0000 |
0.9718 |
0.9655 |
0.9655 |
1.1211 |
| 2025-05-20 |
0.9774 |
34,667.0000 |
0.9908 |
0.9393 |
0.9393 |
0.9774 |
| 2025-05-19 |
0.9795 |
27,476.0000 |
1.0577 |
0.9469 |
0.9469 |
0.9795 |
| 2025-05-18 |
1.0346 |
57,222.0000 |
0.9268 |
0.9268 |
0.9313 |
0.9888 |
| 2025-05-17 |
0.9268 |
81,755.0000 |
1.0204 |
0.9268 |
0.9364 |
0.9268 |
| 2025-05-16 |
0.9948 |
94,501.0000 |
0.9862 |
0.9862 |
0.9931 |
0.9948 |
| 2025-05-15 |
1.0044 |
60,386.0000 |
1.1330 |
0.9795 |
1.0136 |
0.9992 |
| 2025-05-14 |
1.1330 |
81,895.0000 |
1.1743 |
1.0344 |
1.0807 |
1.1330 |
| 2025-05-13 |
1.1567 |
252,670.0000 |
1.1400 |
1.0760 |
1.1000 |
1.1567 |
| 2025-05-12 |
1.1489 |
455,325.0000 |
0.9082 |
0.9082 |
0.9473 |
1.1539 |
| 2025-05-11 |
0.9278 |
105,728.0000 |
0.9445 |
0.8677 |
0.8753 |
0.9082 |
| 2025-05-10 |
0.9430 |
484,418.0000 |
0.7488 |
0.7488 |
0.7974 |
0.9463 |
| 2025-05-09 |
0.7467 |
377,607.0000 |
0.6747 |
0.6527 |
0.6671 |
0.7467 |
| 2025-05-08 |
0.6856 |
67,336.0000 |
0.5754 |
0.5754 |
0.5878 |
0.6933 |
| 2025-05-07 |
0.5766 |
400,127.0000 |
0.5518 |
0.5334 |
0.5414 |
0.5757 |
| 2025-05-06 |
0.5518 |
20,673.0000 |
0.5403 |
0.5278 |
0.5278 |
0.5518 |
| 2025-05-05 |
0.5403 |
45,532.0000 |
0.5493 |
0.5339 |
0.5345 |
0.5403 |
| 2025-05-04 |
0.5493 |
29,716.0000 |
0.5795 |
0.5433 |
0.5433 |
0.5493 |
| 2025-05-03 |
0.5795 |
202,422.0000 |
0.6507 |
0.5693 |
0.5718 |
0.5795 |
| 2025-05-02 |
0.6507 |
62,986.0000 |
0.6244 |
0.6029 |
0.6029 |
0.6507 |
| 2025-05-01 |
0.6244 |
133,110.0000 |
0.6333 |
0.6192 |
0.6192 |
0.6244 |
| 2025-04-30 |
0.6297 |
284,961.0000 |
0.6009 |
0.5656 |
0.5828 |
0.6215 |
| 2025-04-29 |
0.5929 |
35,840.0000 |
0.6150 |
0.5791 |
0.5881 |
0.6151 |
| 2025-04-28 |
0.6265 |
98,585.0000 |
0.6171 |
0.6020 |
0.6085 |
0.6216 |
| 2025-04-27 |
0.6241 |
134,795.0000 |
0.6534 |
0.6110 |
0.6211 |
0.6241 |
| 2025-04-26 |
0.6534 |
335,455.0000 |
0.6342 |
0.6294 |
0.6377 |
0.6532 |
| 2025-04-25 |
0.6395 |
247,346.0000 |
0.5585 |
0.5454 |
0.5492 |
0.6183 |
| 2025-04-24 |
0.5474 |
130,948.0000 |
0.5421 |
0.5098 |
0.5174 |
0.5474 |
| 2025-04-23 |
0.5421 |
223,341.0000 |
0.5016 |
0.5016 |
0.5100 |
0.5421 |
| 2025-04-22 |
0.5016 |
184,116.0000 |
0.4241 |
0.4177 |
0.4191 |
0.4674 |