Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2516 |
35,869.0000 |
0.2568 |
0.2511 |
0.2516 |
0.2516 |
| 2026-02-02 |
0.2568 |
251,126.0000 |
0.2451 |
0.2433 |
0.2470 |
0.2568 |
| 2026-02-01 |
0.2483 |
8,606.0000 |
0.2406 |
0.2406 |
0.2406 |
0.2483 |
| 2026-01-31 |
0.2446 |
18,113.0000 |
0.2874 |
0.2421 |
0.2446 |
0.2446 |
| 2026-01-30 |
0.2933 |
34,321.0000 |
0.2921 |
0.2912 |
0.2913 |
0.2933 |
| 2026-01-29 |
0.2921 |
41,185.0000 |
0.3207 |
0.2895 |
0.2895 |
0.2921 |
| 2026-01-28 |
0.3174 |
39,510.0000 |
0.3259 |
0.3191 |
0.3191 |
0.3191 |
| 2026-01-27 |
0.3259 |
25,238.0000 |
0.3350 |
0.3255 |
0.3259 |
0.3259 |
| 2026-01-26 |
0.3350 |
17,808.0000 |
0.3300 |
0.3211 |
0.3211 |
0.3350 |
| 2026-01-25 |
0.3300 |
16,321.0000 |
0.3355 |
0.3296 |
0.3296 |
0.3300 |
| 2026-01-24 |
0.3355 |
16,280.0000 |
0.3352 |
0.3329 |
0.3352 |
0.3355 |
| 2026-01-23 |
0.3352 |
19,035.0000 |
0.3387 |
0.3352 |
0.3352 |
0.3352 |
| 2026-01-22 |
0.3387 |
34,116.0000 |
0.3481 |
0.3387 |
0.3387 |
0.3387 |
| 2026-01-21 |
0.3295 |
17,455.0000 |
0.3344 |
0.3295 |
0.3295 |
0.3295 |
| 2026-01-20 |
0.3344 |
23,108.0000 |
0.3434 |
0.3344 |
0.3344 |
0.3344 |
| 2026-01-19 |
0.3434 |
35,288.0000 |
0.3740 |
0.3329 |
0.3329 |
0.3434 |
| 2026-01-18 |
0.3740 |
16,280.0000 |
0.3947 |
0.3740 |
0.3740 |
0.3740 |
| 2026-01-17 |
0.3947 |
0.0000 |
0.3947 |
0.3947 |
0.3947 |
0.3947 |
| 2026-01-16 |
0.3947 |
0.0000 |
0.3947 |
0.3947 |
0.3947 |
0.3947 |
| 2026-01-15 |
0.3947 |
13,791.0000 |
0.4110 |
0.3931 |
0.3935 |
0.3947 |
| 2026-01-14 |
0.4162 |
1,743,821.0000 |
0.4304 |
0.4095 |
0.4124 |
0.4162 |
| 2026-01-13 |
0.3938 |
939,831.0000 |
0.3860 |
0.3686 |
0.3691 |
0.3938 |
| 2026-01-12 |
0.3860 |
962,919.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3860 |
| 2026-01-11 |
0.3825 |
431,911.0000 |
0.3806 |
0.3802 |
0.3802 |
0.3825 |
| 2026-01-10 |
0.3806 |
849,904.0000 |
0.3866 |
0.3778 |
0.3778 |
0.3806 |
| 2026-01-09 |
0.3879 |
5,434,282.0000 |
0.3798 |
0.3771 |
0.3798 |
0.3829 |
| 2026-01-08 |
0.3792 |
607,317.0000 |
0.3895 |
0.3770 |
0.3792 |
0.3792 |
| 2026-01-07 |
0.3984 |
34,963.0000 |
0.4257 |
0.3984 |
0.3984 |
0.3984 |
| 2026-01-06 |
0.4257 |
730,538.0000 |
0.4129 |
0.4055 |
0.4070 |
0.4257 |
| 2026-01-05 |
0.4129 |
58,660.0000 |
0.4033 |
0.3841 |
0.3841 |
0.4039 |
| 2026-01-04 |
0.4088 |
3,682,474.0000 |
0.3340 |
0.3340 |
0.3340 |
0.4042 |
| 2026-01-03 |
0.3340 |
193,315.0000 |
0.3204 |
0.3181 |
0.3181 |
0.3340 |
| 2026-01-02 |
0.3204 |
120,608.0000 |
0.2709 |
0.2709 |
0.2709 |
0.3204 |
| 2026-01-01 |
0.2709 |
32,337.0000 |
0.2656 |
0.2656 |
0.2656 |
0.2709 |
| 2025-12-31 |
0.2656 |
41,676.0000 |
0.2837 |
0.2656 |
0.2656 |
0.2656 |
| 2025-12-30 |
0.2837 |
62,784.0000 |
0.2991 |
0.2761 |
0.2808 |
0.2837 |
| 2025-12-29 |
0.2991 |
33,737.0000 |
0.3098 |
0.2991 |
0.2991 |
0.2991 |
| 2025-12-28 |
0.3098 |
3,337.0000 |
0.3193 |
0.3098 |
0.3098 |
0.3098 |
| 2025-12-27 |
0.3145 |
36,474.0000 |
0.3150 |
0.3142 |
0.3143 |
0.3145 |
| 2025-12-26 |
0.3150 |
30,394.0000 |
0.3177 |
0.3149 |
0.3150 |
0.3150 |
| 2025-12-25 |
0.3177 |
3,344.0000 |
0.3155 |
0.3155 |
0.3155 |
0.3177 |
| 2025-12-24 |
0.3155 |
8,186.0000 |
0.3258 |
0.3155 |
0.3155 |
0.3155 |
| 2025-12-23 |
0.3178 |
62,376.0000 |
0.3369 |
0.3178 |
0.3178 |
0.3178 |
| 2025-12-22 |
0.3369 |
338,234.0000 |
0.3339 |
0.3339 |
0.3339 |
0.3369 |
| 2025-12-21 |
0.3339 |
2,376,541.0000 |
0.3465 |
0.3339 |
0.3425 |
0.3339 |
| 2025-12-20 |
0.3465 |
65,492.0000 |
0.3488 |
0.3465 |
0.3465 |
0.3465 |
| 2025-12-19 |
0.3488 |
1,527,368.0000 |
0.3285 |
0.3285 |
0.3302 |
0.3488 |
| 2025-12-18 |
0.3285 |
2,025,544.0000 |
0.3567 |
0.3285 |
0.3285 |
0.3285 |
| 2025-12-17 |
0.3567 |
2,141,248.0000 |
0.3790 |
0.3567 |
0.3632 |
0.3567 |
| 2025-12-16 |
0.3747 |
2,128,787.0000 |
0.3654 |
0.3654 |
0.3660 |
0.3747 |