Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.5634 |
745.0000 |
3.1919 |
3.1919 |
3.1919 |
3.5803 |
| 2024-05-05 |
3.1919 |
19,531.0000 |
3.4216 |
3.1919 |
3.1919 |
3.1919 |
| 2024-05-04 |
3.4216 |
5,484.0000 |
3.1250 |
3.0859 |
3.1324 |
3.4216 |
| 2024-05-03 |
3.1250 |
6,838.0000 |
2.7159 |
2.7159 |
2.7159 |
3.0251 |
| 2024-05-02 |
2.7159 |
4,085.0000 |
2.5330 |
2.5330 |
2.5330 |
2.7159 |
| 2024-05-01 |
2.5330 |
6,214.0000 |
2.4486 |
2.3175 |
2.3180 |
2.5330 |
| 2024-04-30 |
2.4486 |
4,711.0000 |
2.7874 |
2.3543 |
2.3600 |
2.4486 |
| 2024-04-29 |
2.6966 |
4,416.0000 |
2.7980 |
2.5902 |
2.6183 |
2.6966 |
| 2024-04-28 |
2.7980 |
505.0000 |
2.7473 |
2.7473 |
2.7473 |
2.7980 |
| 2024-04-27 |
2.7473 |
1,520.0000 |
2.9443 |
2.6177 |
2.6834 |
2.7473 |
| 2024-04-26 |
2.9443 |
4,220.0000 |
3.2070 |
2.9162 |
2.9191 |
2.9443 |
| 2024-04-25 |
3.2070 |
17,461.0000 |
3.0948 |
2.8698 |
2.9124 |
3.2107 |
| 2024-04-24 |
3.0948 |
20,133.0000 |
2.9800 |
2.9800 |
3.1411 |
3.1057 |
| 2024-04-23 |
2.9800 |
3,203.0000 |
2.8200 |
2.7603 |
2.7603 |
3.0650 |
| 2024-04-22 |
2.8200 |
2,590.0000 |
2.9175 |
2.8200 |
2.8200 |
2.8200 |
| 2024-04-21 |
2.9175 |
6,665.0000 |
3.0500 |
2.9175 |
2.9175 |
2.9175 |
| 2024-04-20 |
2.7641 |
1,366.0000 |
2.9396 |
2.7641 |
2.7641 |
2.7641 |
| 2024-04-19 |
2.9396 |
10,247.0000 |
2.5747 |
2.2772 |
2.3175 |
2.9396 |
| 2024-04-18 |
2.5747 |
1,702.0000 |
2.4935 |
2.3685 |
2.3780 |
2.5747 |
| 2024-04-17 |
2.4935 |
6,500.0000 |
2.7129 |
2.4935 |
2.4935 |
2.4935 |
| 2024-04-16 |
2.7129 |
200.0000 |
3.0282 |
2.7124 |
2.7129 |
2.7129 |
| 2024-04-15 |
3.0282 |
500.0000 |
2.8691 |
2.8691 |
2.8691 |
3.0282 |
| 2024-04-14 |
2.8691 |
7,039.0000 |
2.1484 |
2.1484 |
2.1484 |
2.8691 |
| 2024-04-13 |
2.1484 |
9,784.0000 |
2.5851 |
1.9900 |
2.1484 |
2.1484 |
| 2024-04-12 |
2.5851 |
3,029.0000 |
3.5322 |
2.5851 |
2.6770 |
2.5851 |
| 2024-04-11 |
3.5322 |
1,677.0000 |
3.6120 |
3.5322 |
3.5322 |
3.5322 |
| 2024-04-10 |
3.5119 |
7,491.0000 |
3.6913 |
3.3505 |
3.4900 |
3.5119 |
| 2024-04-09 |
3.6913 |
2,129.0000 |
4.1900 |
3.6913 |
3.6913 |
3.6913 |
| 2024-04-08 |
4.2827 |
3,517.0000 |
3.5478 |
3.5478 |
3.6399 |
4.1932 |
| 2024-04-07 |
3.5478 |
2.0000 |
3.2666 |
3.2666 |
3.2666 |
3.5478 |
| 2024-04-06 |
3.2666 |
0.0000 |
3.2666 |
3.2666 |
3.2666 |
3.2666 |
| 2024-04-05 |
3.2666 |
153.0000 |
3.3048 |
3.2666 |
3.2666 |
3.2666 |