Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.3761 |
1,317,620.0000 |
0.3790 |
0.3691 |
0.3711 |
0.3756 |
| 2025-12-16 |
0.3747 |
2,128,787.0000 |
0.3654 |
0.3654 |
0.3660 |
0.3747 |
| 2025-12-15 |
0.3651 |
771,489.0000 |
0.3749 |
0.3704 |
0.3704 |
0.3704 |
| 2025-12-14 |
0.3810 |
551,742.0000 |
0.3988 |
0.3809 |
0.3829 |
0.3829 |
| 2025-12-13 |
0.3988 |
462,555.0000 |
0.3892 |
0.3892 |
0.3892 |
0.3988 |
| 2025-12-12 |
0.3820 |
300,813.0000 |
0.4004 |
0.3716 |
0.3749 |
0.3749 |
| 2025-12-11 |
0.4004 |
407,464.0000 |
0.4000 |
0.3727 |
0.3801 |
0.4004 |
| 2025-12-10 |
0.4000 |
90,519.0000 |
0.4318 |
0.4000 |
0.4050 |
0.4000 |
| 2025-12-09 |
0.4318 |
302,183.0000 |
0.3842 |
0.3800 |
0.3801 |
0.4318 |
| 2025-12-08 |
0.3842 |
848,948.0000 |
0.3810 |
0.3724 |
0.3785 |
0.3842 |
| 2025-12-07 |
0.3810 |
121,419.0000 |
0.3732 |
0.3688 |
0.3714 |
0.3810 |
| 2025-12-06 |
0.3732 |
83,280.0000 |
0.3700 |
0.3689 |
0.3700 |
0.3735 |
| 2025-12-05 |
0.3700 |
733,676.0000 |
0.3825 |
0.3646 |
0.3700 |
0.3700 |
| 2025-12-04 |
0.4038 |
261,700.0000 |
0.3984 |
0.3984 |
0.3984 |
0.4038 |
| 2025-12-03 |
0.3907 |
179,867.0000 |
0.4041 |
0.3907 |
0.3907 |
0.3907 |
| 2025-12-02 |
0.4041 |
49,794.0000 |
0.3386 |
0.3386 |
0.3386 |
0.3980 |
| 2025-12-01 |
0.3386 |
32,380.0000 |
0.3766 |
0.3344 |
0.3344 |
0.3386 |
| 2025-11-30 |
0.3766 |
49,394.0000 |
0.3769 |
0.3731 |
0.3731 |
0.3766 |
| 2025-11-29 |
0.3769 |
31,755.0000 |
0.3808 |
0.3769 |
0.3769 |
0.3769 |
| 2025-11-28 |
0.3808 |
62,890.0000 |
0.3769 |
0.3769 |
0.3769 |
0.3808 |
| 2025-11-27 |
0.3769 |
66,176.0000 |
0.3845 |
0.3769 |
0.3769 |
0.3769 |
| 2025-11-26 |
0.3869 |
44,598.0000 |
0.3518 |
0.3518 |
0.3518 |
0.3869 |
| 2025-11-25 |
0.3518 |
91,629.0000 |
0.3454 |
0.3454 |
0.3454 |
0.3518 |
| 2025-11-24 |
0.3454 |
33,022.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3454 |
| 2025-11-23 |
0.3326 |
30,400.0000 |
0.3152 |
0.3152 |
0.3152 |
0.3326 |
| 2025-11-22 |
0.3152 |
30,857.0000 |
0.3290 |
0.3151 |
0.3152 |
0.3152 |
| 2025-11-21 |
0.3349 |
1,961,396.0000 |
0.3778 |
0.3232 |
0.3355 |
0.3349 |
| 2025-11-20 |
0.3786 |
850,584.0000 |
0.3962 |
0.3736 |
0.3834 |
0.3780 |
| 2025-11-19 |
0.3957 |
66,666.0000 |
0.4132 |
0.3957 |
0.3957 |
0.3957 |
| 2025-11-18 |
0.4132 |
87,900.0000 |
0.3987 |
0.3940 |
0.3987 |
0.4132 |
| 2025-11-17 |
0.3987 |
105,115.0000 |
0.4069 |
0.3965 |
0.3987 |
0.3987 |
| 2025-11-16 |
0.4056 |
4,345.0000 |
0.4237 |
0.4036 |
0.4056 |
0.4056 |
| 2025-11-15 |
0.4305 |
4,338.0000 |
0.4012 |
0.4012 |
0.4078 |
0.4305 |
| 2025-11-14 |
0.4311 |
41,957.0000 |
0.4673 |
0.4263 |
0.4269 |
0.4311 |
| 2025-11-13 |
0.4673 |
88,631.0000 |
0.4889 |
0.4468 |
0.4557 |
0.4673 |
| 2025-11-12 |
0.4889 |
144,843.0000 |
0.4632 |
0.4600 |
0.4632 |
0.4889 |
| 2025-11-11 |
0.4632 |
65,123.0000 |
0.4943 |
0.4632 |
0.4721 |
0.4632 |
| 2025-11-10 |
0.4936 |
61,398.0000 |
0.4788 |
0.4788 |
0.4788 |
0.4936 |
| 2025-11-09 |
0.4788 |
33,162.0000 |
0.4805 |
0.4589 |
0.4628 |
0.4788 |
| 2025-11-08 |
0.4805 |
61,232.0000 |
0.4913 |
0.4800 |
0.4805 |
0.4805 |
| 2025-11-07 |
0.4914 |
127,443.0000 |
0.4258 |
0.4239 |
0.4260 |
0.4914 |
| 2025-11-06 |
0.4258 |
69,668.0000 |
0.4172 |
0.4172 |
0.4172 |
0.4258 |
| 2025-11-05 |
0.4172 |
262,855.0000 |
0.4030 |
0.3946 |
0.3946 |
0.4172 |
| 2025-11-04 |
0.3983 |
913,138.0000 |
0.4610 |
0.3728 |
0.4061 |
0.3983 |
| 2025-11-03 |
0.4610 |
97,188.0000 |
0.5234 |
0.4464 |
0.4610 |
0.4610 |
| 2025-11-02 |
0.5234 |
42,903.0000 |
0.5361 |
0.5234 |
0.5234 |
0.5234 |
| 2025-11-01 |
0.5361 |
58,688.0000 |
0.5144 |
0.5100 |
0.5125 |
0.5361 |
| 2025-10-31 |
0.4983 |
31,220.0000 |
0.5068 |
0.4922 |
0.4942 |
0.4983 |
| 2025-10-30 |
0.5068 |
60,113.0000 |
0.5419 |
0.5068 |
0.5068 |
0.5068 |
| 2025-10-29 |
0.5641 |
211,225.0000 |
0.5324 |
0.5268 |
0.5270 |
0.5641 |