Identifier on Gemini: ustusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
1.0024 USD |
220,501.5137 UST |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0040 USD |
| 2021-12-06 |
1.0027 USD |
264,076.3742 UST |
1.0030 USD |
1.0000 USD |
1.0020 USD |
1.0030 USD |
| 2021-12-05 |
1.0020 USD |
264,342.8430 UST |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0030 USD |
| 2021-12-04 |
1.0021 USD |
772,953.5709 UST |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2021-12-03 |
1.0029 USD |
796,911.3294 UST |
1.0040 USD |
1.0020 USD |
1.0030 USD |
1.0020 USD |
| 2021-12-02 |
1.0043 USD |
446,544.2944 UST |
1.0050 USD |
1.0030 USD |
1.0040 USD |
1.0040 USD |
| 2021-12-01 |
1.0046 USD |
316,951.0112 UST |
1.0100 USD |
1.0030 USD |
1.0040 USD |
1.0050 USD |
| 2021-11-30 |
1.0046 USD |
638,104.5053 UST |
1.0020 USD |
1.0010 USD |
1.0040 USD |
1.0110 USD |
| 2021-11-29 |
1.0037 USD |
280,576.3812 UST |
1.0030 USD |
1.0010 USD |
1.0020 USD |
1.0030 USD |
| 2021-11-28 |
1.0029 USD |
136,716.9884 UST |
1.0030 USD |
1.0010 USD |
1.0030 USD |
1.0020 USD |
| 2021-11-27 |
1.0027 USD |
210,642.4636 UST |
1.0040 USD |
1.0000 USD |
1.0020 USD |
1.0030 USD |
| 2021-11-26 |
1.0049 USD |
402,941.2729 UST |
1.0040 USD |
1.0000 USD |
1.0030 USD |
1.0040 USD |
| 2021-11-25 |
1.0044 USD |
267,648.2824 UST |
1.0010 USD |
1.0010 USD |
1.0040 USD |
1.0040 USD |
| 2021-11-24 |
1.0037 USD |
349,457.1768 UST |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0030 USD |
| 2021-11-23 |
1.0021 USD |
555,329.6428 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2021-11-22 |
1.0030 USD |
250,415.6137 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2021-11-21 |
1.0011 USD |
557,379.6650 UST |
1.0020 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-11-20 |
1.0027 USD |
340,594.1247 UST |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2021-11-19 |
1.0024 USD |
406,099.9324 UST |
1.0030 USD |
0.9970 USD |
1.0010 USD |
1.0030 USD |
| 2021-11-18 |
1.0020 USD |
610,443.1741 UST |
1.0030 USD |
0.9970 USD |
1.0020 USD |
1.0040 USD |
| 2021-11-17 |
1.0043 USD |
525,412.9053 UST |
1.0050 USD |
1.0010 USD |
1.0040 USD |
1.0030 USD |
| 2021-11-16 |
1.0045 USD |
821,067.4856 UST |
1.0060 USD |
1.0000 USD |
1.0040 USD |
1.0040 USD |
| 2021-11-15 |
1.0054 USD |
371,019.2274 UST |
1.0090 USD |
1.0040 USD |
1.0060 USD |
1.0070 USD |
| 2021-11-14 |
1.0097 USD |
195,617.1574 UST |
1.0140 USD |
1.0040 USD |
1.0080 USD |
1.0090 USD |
| 2021-11-13 |
1.0064 USD |
206,837.1804 UST |
1.0070 USD |
1.0040 USD |
1.0070 USD |
1.0140 USD |
| 2021-11-12 |
1.0052 USD |
121,603.8837 UST |
1.0040 USD |
1.0030 USD |
1.0040 USD |
1.0070 USD |
| 2021-11-11 |
1.0041 USD |
624,769.6857 UST |
1.0030 USD |
1.0020 USD |
1.0040 USD |
1.0040 USD |
| 2021-11-10 |
1.0053 USD |
204,530.2845 UST |
1.0040 USD |
1.0020 USD |
1.0040 USD |
1.0050 USD |
| 2021-11-09 |
1.0114 USD |
388,239.8911 UST |
1.0210 USD |
1.0030 USD |
1.0040 USD |
1.0040 USD |
| 2021-11-08 |
1.0054 USD |
420,641.8084 UST |
1.0060 USD |
1.0020 USD |
1.0040 USD |
1.0030 USD |
| 2021-11-07 |
1.0032 USD |
167,337.8831 UST |
1.0030 USD |
1.0000 USD |
1.0020 USD |
1.0060 USD |
| 2021-11-06 |
1.0027 USD |
212,811.6258 UST |
1.0030 USD |
1.0010 USD |
1.0030 USD |
1.0030 USD |
| 2021-11-05 |
1.0028 USD |
300,480.6471 UST |
1.0050 USD |
1.0000 USD |
1.0030 USD |
1.0030 USD |
| 2021-11-04 |
1.0044 USD |
264,730.2941 UST |
1.0040 USD |
1.0020 USD |
1.0040 USD |
1.0050 USD |
| 2021-11-03 |
1.0036 USD |
471,016.4763 UST |
1.0040 USD |
0.9990 USD |
1.0040 USD |
1.0040 USD |
| 2021-11-02 |
1.0036 USD |
235,216.6056 UST |
1.0050 USD |
1.0010 USD |
1.0020 USD |
1.0030 USD |
| 2021-11-01 |
1.0029 USD |
180,996.9761 UST |
1.0050 USD |
1.0000 USD |
1.0020 USD |
1.0050 USD |
| 2021-10-31 |
1.0043 USD |
76,973.9999 UST |
1.0030 USD |
1.0010 USD |
1.0030 USD |
1.0050 USD |
| 2021-10-30 |
1.0031 USD |
75,625.2559 UST |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0030 USD |
| 2021-10-29 |
1.0028 USD |
417,412.0501 UST |
1.0030 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2021-10-28 |
1.0033 USD |
317,432.1523 UST |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0030 USD |
| 2021-10-27 |
1.0029 USD |
283,724.1113 UST |
1.0020 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-26 |
1.0044 USD |
171,785.3639 UST |
1.0040 USD |
1.0020 USD |
1.0040 USD |
1.0020 USD |
| 2021-10-25 |
1.0033 USD |
206,896.6117 UST |
1.0030 USD |
1.0010 USD |
1.0030 USD |
1.0040 USD |
| 2021-10-24 |
1.0045 USD |
157,762.5257 UST |
1.0030 USD |
1.0010 USD |
1.0020 USD |
1.0030 USD |
| 2021-10-23 |
1.0052 USD |
137,957.4172 UST |
1.0040 USD |
1.0010 USD |
1.0030 USD |
1.0030 USD |
| 2021-10-22 |
1.0055 USD |
167,402.0717 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0040 USD |
| 2021-10-21 |
1.0025 USD |
159,983.4934 UST |
1.0060 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2021-10-20 |
1.0026 USD |
335,391.4495 UST |
1.0020 USD |
0.9990 USD |
1.0010 USD |
1.0060 USD |
| 2021-10-19 |
1.0012 USD |
140,435.6641 UST |
1.0020 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |