Identifier on Gemini: ustusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
1.0042 USD |
584,423.7282 UST |
1.0040 USD |
1.0020 USD |
1.0040 USD |
1.0050 USD |
| 2022-03-16 |
1.0052 USD |
845,571.5185 UST |
1.0050 USD |
1.0030 USD |
1.0040 USD |
1.0040 USD |
| 2022-03-15 |
1.0058 USD |
1,070,020.0622 UST |
1.0050 USD |
1.0030 USD |
1.0040 USD |
1.0050 USD |
| 2022-03-14 |
1.0057 USD |
581,519.0796 UST |
1.0050 USD |
1.0040 USD |
1.0050 USD |
1.0050 USD |
| 2022-03-13 |
1.0047 USD |
850,757.7835 UST |
1.0050 USD |
1.0040 USD |
1.0050 USD |
1.0050 USD |
| 2022-03-12 |
1.0047 USD |
657,638.4001 UST |
1.0050 USD |
1.0040 USD |
1.0050 USD |
1.0040 USD |
| 2022-03-11 |
1.0054 USD |
1,059,937.8930 UST |
1.0050 USD |
1.0040 USD |
1.0050 USD |
1.0050 USD |
| 2022-03-10 |
1.0048 USD |
619,474.8319 UST |
1.0050 USD |
1.0030 USD |
1.0050 USD |
1.0060 USD |
| 2022-03-09 |
1.0048 USD |
801,658.9553 UST |
1.0060 USD |
1.0030 USD |
1.0040 USD |
1.0040 USD |
| 2022-03-08 |
1.0057 USD |
1,320,856.1943 UST |
1.0040 USD |
1.0030 USD |
1.0040 USD |
1.0070 USD |
| 2022-03-07 |
1.0040 USD |
490,590.0338 UST |
1.0040 USD |
1.0020 USD |
1.0040 USD |
1.0050 USD |
| 2022-03-06 |
1.0043 USD |
1,134,330.5230 UST |
1.0040 USD |
1.0030 USD |
1.0040 USD |
1.0040 USD |
| 2022-03-05 |
1.0045 USD |
1,164,493.1412 UST |
1.0050 USD |
1.0020 USD |
1.0040 USD |
1.0040 USD |
| 2022-03-04 |
1.0038 USD |
913,344.9824 UST |
1.0050 USD |
1.0010 USD |
1.0040 USD |
1.0050 USD |
| 2022-03-03 |
1.0069 USD |
2,720,181.7660 UST |
1.0060 USD |
1.0020 USD |
1.0050 USD |
1.0050 USD |
| 2022-03-02 |
1.0086 USD |
1,445,683.8495 UST |
1.0040 USD |
1.0020 USD |
1.0040 USD |
1.0060 USD |
| 2022-03-01 |
1.0040 USD |
438,991.2316 UST |
1.0050 USD |
1.0030 USD |
1.0040 USD |
1.0040 USD |
| 2022-02-28 |
1.0084 USD |
1,480,209.6774 UST |
1.0050 USD |
1.0030 USD |
1.0030 USD |
1.0050 USD |
| 2022-02-27 |
1.0051 USD |
175,906.4815 UST |
1.0040 USD |
1.0030 USD |
1.0040 USD |
1.0040 USD |
| 2022-02-26 |
1.0051 USD |
267,988.5445 UST |
1.0050 USD |
1.0030 USD |
1.0050 USD |
1.0040 USD |
| 2022-02-25 |
1.0084 USD |
980,468.9278 UST |
1.0030 USD |
1.0020 USD |
1.0020 USD |
1.0050 USD |
| 2022-02-24 |
1.0035 USD |
689,316.6242 UST |
1.0040 USD |
1.0020 USD |
1.0040 USD |
1.0040 USD |
| 2022-02-23 |
1.0041 USD |
206,067.7440 UST |
1.0050 USD |
1.0030 USD |
1.0040 USD |
1.0040 USD |
| 2022-02-22 |
1.0051 USD |
336,126.3597 UST |
1.0020 USD |
1.0020 USD |
1.0040 USD |
1.0050 USD |
| 2022-02-21 |
1.0086 USD |
680,497.1787 UST |
1.0020 USD |
1.0010 USD |
1.0030 USD |
1.0020 USD |
| 2022-02-20 |
1.0038 USD |
1,000,802.9667 UST |
1.0040 USD |
1.0020 USD |
1.0030 USD |
1.0020 USD |
| 2022-02-19 |
1.0032 USD |
345,606.7088 UST |
1.0040 USD |
1.0010 USD |
1.0040 USD |
1.0040 USD |
| 2022-02-18 |
1.0033 USD |
560,276.9010 UST |
1.0020 USD |
1.0000 USD |
1.0010 USD |
1.0040 USD |
| 2022-02-17 |
1.0011 USD |
597,122.9671 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0020 USD |
| 2022-02-16 |
1.0014 USD |
420,150.1821 UST |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2022-02-15 |
1.0016 USD |
663,705.4170 UST |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2022-02-14 |
1.0011 USD |
686,478.2126 UST |
1.0020 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-02-13 |
1.0014 USD |
223,544.5410 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0020 USD |
| 2022-02-12 |
1.0012 USD |
385,052.7998 UST |
1.0020 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-02-11 |
1.0036 USD |
723,753.8449 UST |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2022-02-10 |
1.0018 USD |
492,061.7906 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0020 USD |
| 2022-02-09 |
1.0017 USD |
1,171,381.8420 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-02-08 |
1.0006 USD |
495,329.6813 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0020 USD |
| 2022-02-07 |
1.0007 USD |
297,573.7931 UST |
1.0020 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-02-06 |
1.0013 USD |
310,898.4721 UST |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2022-02-05 |
1.0011 USD |
617,400.6553 UST |
1.0010 USD |
0.9980 USD |
1.0020 USD |
1.0020 USD |
| 2022-02-04 |
1.0034 USD |
2,163,060.8925 UST |
1.0020 USD |
0.9990 USD |
1.0010 USD |
1.0020 USD |
| 2022-02-03 |
1.0011 USD |
977,597.6102 UST |
1.0020 USD |
0.9980 USD |
1.0010 USD |
1.0020 USD |
| 2022-02-02 |
1.0012 USD |
517,004.4194 UST |
1.0020 USD |
1.0000 USD |
1.0010 USD |
1.0020 USD |
| 2022-02-01 |
1.0015 USD |
374,527.9374 UST |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0020 USD |
| 2022-01-31 |
0.9981 USD |
1,896,639.7309 UST |
0.9990 USD |
0.9930 USD |
0.9990 USD |
0.9980 USD |
| 2022-01-30 |
0.9992 USD |
329,325.3813 UST |
0.9980 USD |
0.9970 USD |
0.9990 USD |
0.9990 USD |
| 2022-01-29 |
0.9983 USD |
3,295,564.0498 UST |
0.9980 USD |
0.9960 USD |
0.9980 USD |
0.9980 USD |
| 2022-01-28 |
0.9948 USD |
3,361,791.9930 UST |
0.9990 USD |
0.9880 USD |
0.9940 USD |
0.9980 USD |
| 2022-01-27 |
1.0001 USD |
3,378,851.2216 UST |
0.9990 USD |
0.9950 USD |
0.9990 USD |
0.9980 USD |