Identifier on Gemini: ustusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
1.0002 USD |
1,155,224.4259 UST |
1.0020 USD |
0.9950 USD |
1.0000 USD |
0.9990 USD |
| 2022-01-25 |
1.0011 USD |
1,320,941.6093 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0020 USD |
| 2022-01-24 |
1.0013 USD |
1,215,802.4365 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2022-01-23 |
1.0017 USD |
766,291.7112 UST |
1.0020 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-01-22 |
1.0023 USD |
3,107,879.0752 UST |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2022-01-21 |
1.0057 USD |
1,994,946.8390 UST |
1.0020 USD |
1.0010 USD |
1.0030 USD |
1.0020 USD |
| 2022-01-20 |
1.0040 USD |
1,199,341.1654 UST |
1.0020 USD |
1.0010 USD |
1.0030 USD |
1.0020 USD |
| 2022-01-19 |
1.0032 USD |
557,757.0749 UST |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0030 USD |
| 2022-01-18 |
1.0019 USD |
638,212.8611 UST |
1.0030 USD |
1.0000 USD |
1.0010 USD |
1.0020 USD |
| 2022-01-17 |
1.0026 USD |
1,705,023.1664 UST |
1.0020 USD |
1.0000 USD |
1.0010 USD |
1.0030 USD |
| 2022-01-16 |
1.0019 USD |
229,857.2639 UST |
1.0030 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2022-01-15 |
1.0024 USD |
421,716.1540 UST |
1.0010 USD |
1.0010 USD |
1.0020 USD |
1.0030 USD |
| 2022-01-14 |
1.0015 USD |
497,223.7395 UST |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-01-13 |
1.0016 USD |
641,627.5506 UST |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-01-12 |
0.9986 USD |
3,275,571.8407 UST |
1.0010 USD |
0.9900 USD |
1.0010 USD |
1.0010 USD |
| 2022-01-11 |
1.0015 USD |
433,586.3929 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-01-10 |
1.0031 USD |
389,361.3383 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-01-09 |
1.0007 USD |
565,916.8536 UST |
1.0010 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2022-01-08 |
1.0011 USD |
595,723.8893 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-01-07 |
1.0025 USD |
1,006,966.2532 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-01-06 |
1.0017 USD |
579,667.8031 UST |
1.0020 USD |
1.0000 USD |
1.0010 USD |
1.0020 USD |
| 2022-01-05 |
1.0017 USD |
865,934.4038 UST |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2022-01-04 |
1.0025 USD |
277,665.9905 UST |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2022-01-03 |
1.0018 USD |
474,029.6578 UST |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2022-01-02 |
1.0018 USD |
161,805.9596 UST |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0010 USD |
| 2022-01-01 |
1.0030 USD |
450,358.6642 UST |
1.0080 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2021-12-31 |
1.0056 USD |
565,769.6210 UST |
1.0030 USD |
1.0010 USD |
1.0030 USD |
1.0080 USD |
| 2021-12-30 |
1.0022 USD |
643,680.9915 UST |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0030 USD |
| 2021-12-29 |
1.0017 USD |
628,459.0487 UST |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2021-12-28 |
1.0031 USD |
928,202.2410 UST |
1.0050 USD |
1.0010 USD |
1.0030 USD |
1.0020 USD |
| 2021-12-27 |
1.0037 USD |
587,837.0530 UST |
1.0040 USD |
1.0020 USD |
1.0030 USD |
1.0050 USD |
| 2021-12-26 |
1.0028 USD |
439,576.8614 UST |
1.0040 USD |
1.0010 USD |
1.0030 USD |
1.0040 USD |
| 2021-12-25 |
1.0035 USD |
189,805.2328 UST |
1.0020 USD |
1.0020 USD |
1.0040 USD |
1.0020 USD |
| 2021-12-24 |
1.0034 USD |
655,047.3157 UST |
1.0030 USD |
1.0020 USD |
1.0030 USD |
1.0030 USD |
| 2021-12-23 |
1.0045 USD |
959,094.6128 UST |
1.0020 USD |
1.0010 USD |
1.0030 USD |
1.0040 USD |
| 2021-12-22 |
1.0049 USD |
488,533.7075 UST |
1.0080 USD |
1.0020 USD |
1.0040 USD |
1.0040 USD |
| 2021-12-21 |
1.0064 USD |
2,016,783.8572 UST |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0050 USD |
| 2021-12-20 |
1.0036 USD |
828,791.7656 UST |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2021-12-19 |
1.0033 USD |
348,126.6385 UST |
1.0010 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2021-12-18 |
1.0018 USD |
677,868.1000 UST |
1.0030 USD |
1.0010 USD |
1.0020 USD |
1.0010 USD |
| 2021-12-17 |
1.0041 USD |
2,329,768.7738 UST |
1.0030 USD |
1.0010 USD |
1.0030 USD |
1.0030 USD |
| 2021-12-16 |
1.0016 USD |
579,071.8363 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0030 USD |
| 2021-12-15 |
1.0023 USD |
734,886.4653 UST |
1.0030 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2021-12-14 |
1.0025 USD |
413,310.4443 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0030 USD |
| 2021-12-13 |
1.0011 USD |
446,693.3246 UST |
1.0020 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2021-12-12 |
1.0019 USD |
318,206.9928 UST |
1.0030 USD |
1.0000 USD |
1.0010 USD |
1.0020 USD |
| 2021-12-11 |
1.0022 USD |
499,570.2108 UST |
1.0030 USD |
1.0000 USD |
1.0020 USD |
1.0030 USD |
| 2021-12-10 |
1.0024 USD |
128,864.5156 UST |
1.0020 USD |
1.0010 USD |
1.0030 USD |
1.0030 USD |
| 2021-12-09 |
1.0032 USD |
512,742.2378 UST |
1.0030 USD |
1.0000 USD |
1.0020 USD |
1.0030 USD |
| 2021-12-08 |
1.0039 USD |
551,808.6885 UST |
1.0040 USD |
1.0000 USD |
1.0030 USD |
1.0030 USD |