Identifier on Gemini: ustusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
1.0021 USD |
94,968.5350 UST |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0020 USD |
| 2021-10-17 |
1.0000 USD |
33,484.1984 UST |
1.0020 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-16 |
1.0019 USD |
80,545.1300 UST |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0020 USD |
| 2021-10-15 |
1.0018 USD |
197,906.1431 UST |
1.0030 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2021-10-14 |
1.0008 USD |
114,231.4013 UST |
1.0020 USD |
0.9980 USD |
1.0010 USD |
1.0020 USD |
| 2021-10-13 |
1.0009 USD |
107,713.6989 UST |
1.0010 USD |
0.9980 USD |
1.0010 USD |
1.0020 USD |
| 2021-10-12 |
1.0012 USD |
92,599.9530 UST |
1.0010 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2021-10-11 |
1.0011 USD |
59,108.2434 UST |
1.0000 USD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
| 2021-10-10 |
1.0013 USD |
81,657.9589 UST |
1.0020 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-09 |
1.0011 USD |
45,067.2906 UST |
1.0010 USD |
0.9990 USD |
1.0000 USD |
1.0020 USD |
| 2021-10-08 |
0.9922 USD |
857,257.1697 UST |
1.0000 USD |
0.9790 USD |
1.0000 USD |
1.0020 USD |
| 2021-10-07 |
1.0038 USD |
208,009.3043 UST |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2021-10-06 |
1.0025 USD |
128,989.8212 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2021-10-05 |
1.0027 USD |
146,482.6841 UST |
1.0020 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2021-10-04 |
1.0019 USD |
144,189.3221 UST |
1.0020 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2021-10-03 |
1.0025 USD |
327,601.9769 UST |
1.0030 USD |
1.0000 USD |
1.0020 USD |
1.0030 USD |
| 2021-10-02 |
1.0021 USD |
119,721.9038 UST |
1.0020 USD |
0.9990 USD |
1.0010 USD |
1.0020 USD |
| 2021-10-01 |
1.0011 USD |
153,267.7106 UST |
1.0000 USD |
0.9980 USD |
0.9990 USD |
1.0020 USD |
| 2021-09-30 |
1.0000 USD |
50,000.6426 UST |
1.0000 USD |
0.9980 USD |
0.9990 USD |
1.0020 USD |
| 2021-09-29 |
1.0001 USD |
459,494.5313 UST |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-28 |
1.0003 USD |
134,636.2120 UST |
1.0010 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-27 |
1.0005 USD |
257,056.8978 UST |
1.0010 USD |
0.9990 USD |
1.0000 USD |
1.0010 USD |
| 2021-09-26 |
1.0035 USD |
52,920.5139 UST |
1.0010 USD |
0.9990 USD |
1.0000 USD |
1.0020 USD |
| 2021-09-25 |
1.0017 USD |
33,344.5719 UST |
1.0010 USD |
1.0000 USD |
1.0000 USD |
1.0030 USD |
| 2021-09-24 |
1.0002 USD |
2,504,432.3184 UST |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-23 |
1.0022 USD |
138,625.6389 UST |
1.0010 USD |
1.0000 USD |
1.0000 USD |
1.0030 USD |
| 2021-09-22 |
1.0054 USD |
431,558.2074 UST |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2021-09-21 |
1.0003 USD |
106,537.5370 UST |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0020 USD |
| 2021-09-20 |
1.0029 USD |
190,854.7899 UST |
1.0040 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2021-09-19 |
1.0037 USD |
28,824.2906 UST |
1.0040 USD |
1.0020 USD |
1.0030 USD |
1.0030 USD |
| 2021-09-18 |
1.0030 USD |
332,895.1898 UST |
1.0030 USD |
0.9980 USD |
1.0040 USD |
1.0040 USD |
| 2021-09-17 |
1.0057 USD |
225,851.1696 UST |
1.0050 USD |
1.0020 USD |
1.0040 USD |
1.0030 USD |
| 2021-09-16 |
1.0041 USD |
96,565.0438 UST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0040 USD |
| 2021-09-15 |
0.0000 USD |
0.0000 UST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-14 |
0.0000 USD |
0.0000 UST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-13 |
0.0000 USD |
0.0000 UST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-12 |
0.0000 USD |
0.0000 UST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-11 |
0.0000 USD |
0.0000 UST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-10 |
0.0000 USD |
0.0000 UST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-09 |
0.0000 USD |
0.0000 UST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-08 |
0.0000 USD |
0.0000 UST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-07 |
0.0000 USD |
0.0000 UST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-06 |
0.0000 USD |
0.0000 UST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-05 |
0.0000 USD |
0.0000 UST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-04 |
0.0000 USD |
0.0000 UST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-03 |
0.0000 USD |
0.0000 UST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-02 |
0.0000 USD |
0.0000 UST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-01 |
0.0000 USD |
0.0000 UST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |