Market USD / USD
Identifier on Gemini: usdtrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0002 USD |
4,470,061.8477 USD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2026-03-04 |
1.0004 USD |
5,518,076.9828 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0004 USD |
| 2026-03-03 |
1.0000 USD |
4,118,905.6082 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2026-03-02 |
1.0000 USD |
6,147,862.4516 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2026-03-01 |
0.9999 USD |
3,502,897.0031 USD |
1.0001 USD |
0.9838 USD |
0.9996 USD |
0.9999 USD |
| 2026-02-28 |
1.0001 USD |
2,076,859.7515 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2026-02-27 |
0.9998 USD |
4,988,261.7881 USD |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2026-02-26 |
1.0000 USD |
3,120,322.6627 USD |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-25 |
1.0003 USD |
2,686,135.4879 USD |
1.0001 USD |
0.9998 USD |
0.9999 USD |
1.0003 USD |
| 2026-02-24 |
1.0000 USD |
2,583,005.2341 USD |
0.9996 USD |
0.9995 USD |
0.9996 USD |
1.0000 USD |
| 2026-02-23 |
0.9998 USD |
3,527,955.6651 USD |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9997 USD |
| 2026-02-22 |
0.9996 USD |
558,774.2014 USD |
0.9997 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2026-02-21 |
0.9997 USD |
887,646.9937 USD |
0.9996 USD |
0.9992 USD |
0.9995 USD |
0.9997 USD |
| 2026-02-20 |
0.9996 USD |
4,106,931.7060 USD |
0.9995 USD |
0.9990 USD |
0.9995 USD |
0.9996 USD |
| 2026-02-19 |
0.9995 USD |
1,971,405.6645 USD |
0.9994 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2026-02-18 |
0.9996 USD |
784,467.5294 USD |
0.9995 USD |
0.9993 USD |
0.9994 USD |
0.9996 USD |
| 2026-02-17 |
0.9996 USD |
3,680,137.5420 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2026-02-16 |
0.9995 USD |
1,110,464.7108 USD |
0.9995 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2026-02-15 |
0.9995 USD |
683,257.2685 USD |
0.9995 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2026-02-14 |
0.9996 USD |
68,422.8597 USD |
1.0130 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2026-02-13 |
1.0000 USD |
911,210.9068 USD |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9994 USD |
| 2026-02-12 |
0.9992 USD |
1,904,894.8917 USD |
0.9993 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2026-02-11 |
0.9992 USD |
4,292,048.9974 USD |
0.9994 USD |
0.9951 USD |
0.9993 USD |
0.9992 USD |
| 2026-02-10 |
0.9994 USD |
4,773,338.4356 USD |
0.9995 USD |
0.9970 USD |
0.9991 USD |
0.9994 USD |
| 2026-02-09 |
0.9994 USD |
7,664,640.3363 USD |
0.9993 USD |
0.9990 USD |
0.9992 USD |
0.9994 USD |
| 2026-02-08 |
0.9993 USD |
678,170.2360 USD |
0.9993 USD |
0.9992 USD |
0.9992 USD |
0.9993 USD |
| 2026-02-07 |
0.9993 USD |
626,974.4650 USD |
0.9995 USD |
0.9989 USD |
0.9990 USD |
0.9993 USD |
| 2026-02-06 |
1.0000 USD |
2,449,834.3909 USD |
0.9983 USD |
0.9974 USD |
0.9983 USD |
1.0000 USD |
| 2026-02-05 |
0.9987 USD |
4,454,502.1880 USD |
0.9978 USD |
0.9934 USD |
0.9976 USD |
0.9986 USD |
| 2026-02-04 |
0.9980 USD |
4,019,508.5472 USD |
0.9985 USD |
0.9919 USD |
0.9978 USD |
0.9979 USD |
| 2026-02-03 |
0.9986 USD |
5,730,342.6367 USD |
0.9991 USD |
0.9922 USD |
0.9989 USD |
0.9988 USD |
| 2026-02-02 |
0.9993 USD |
3,622,295.0893 USD |
0.9990 USD |
0.9987 USD |
0.9988 USD |
0.9993 USD |
| 2026-02-01 |
0.9989 USD |
867,304.3026 USD |
0.9988 USD |
0.9985 USD |
0.9988 USD |
0.9989 USD |
| 2026-01-31 |
0.9985 USD |
1,221,067.4686 USD |
0.9985 USD |
0.9980 USD |
0.9985 USD |
0.9985 USD |
| 2026-01-30 |
0.9985 USD |
2,943,151.3885 USD |
0.9990 USD |
0.9983 USD |
0.9985 USD |
0.9984 USD |
| 2026-01-29 |
0.9987 USD |
2,980,467.9931 USD |
0.9990 USD |
0.9983 USD |
0.9986 USD |
0.9990 USD |
| 2026-01-28 |
0.9993 USD |
4,608,118.3872 USD |
0.9992 USD |
0.9984 USD |
0.9990 USD |
0.9990 USD |
| 2026-01-27 |
0.9993 USD |
3,728,019.1630 USD |
0.9988 USD |
0.9966 USD |
0.9990 USD |
0.9990 USD |
| 2026-01-26 |
0.9988 USD |
3,949,850.8751 USD |
0.9988 USD |
0.9821 USD |
0.9977 USD |
0.9988 USD |
| 2026-01-25 |
0.9904 USD |
276,510.8742 USD |
0.9983 USD |
0.9978 USD |
0.9983 USD |
0.9988 USD |
| 2026-01-24 |
0.9983 USD |
322,953.0759 USD |
0.9989 USD |
0.9982 USD |
0.9983 USD |
0.9983 USD |
| 2026-01-23 |
0.9990 USD |
4,069,323.5105 USD |
0.9989 USD |
0.9969 USD |
0.9986 USD |
0.9989 USD |
| 2026-01-22 |
0.9989 USD |
2,696,111.2497 USD |
0.9991 USD |
0.9988 USD |
0.9989 USD |
0.9989 USD |
| 2026-01-21 |
0.9990 USD |
3,263,717.5011 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9990 USD |
| 2026-01-20 |
0.9987 USD |
4,248,180.7218 USD |
0.9994 USD |
0.9945 USD |
0.9987 USD |
0.9987 USD |
| 2026-01-19 |
0.9994 USD |
1,019,012.7308 USD |
0.9995 USD |
0.9938 USD |
0.9993 USD |
0.9994 USD |
| 2026-01-18 |
0.9995 USD |
97,916.9840 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2026-01-17 |
0.9995 USD |
225,651.3520 USD |
0.9995 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2026-01-16 |
0.9995 USD |
3,934,765.0575 USD |
0.9996 USD |
0.9992 USD |
0.9995 USD |
0.9995 USD |
| 2026-01-15 |
0.9995 USD |
1,627,886.9105 USD |
0.9999 USD |
0.9800 USD |
0.9995 USD |
0.9995 USD |