Market USD / USD
Identifier on Gemini: usdtrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.0006 USD |
2,986,731.5129 USD |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0006 USD |
| 2025-10-05 |
1.0002 USD |
909,000.2913 USD |
1.0004 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2025-10-04 |
1.0003 USD |
740,679.9584 USD |
1.0006 USD |
1.0004 USD |
1.0005 USD |
1.0004 USD |
| 2025-10-03 |
1.0007 USD |
5,512,239.6274 USD |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0006 USD |
| 2025-10-02 |
1.0006 USD |
1,924,873.2612 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0007 USD |
| 2025-10-01 |
1.0005 USD |
4,667,221.8951 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0005 USD |
| 2025-09-30 |
1.0002 USD |
5,559,540.8906 USD |
1.0005 USD |
0.9942 USD |
1.0003 USD |
1.0004 USD |
| 2025-09-29 |
1.0004 USD |
3,435,109.2629 USD |
1.0003 USD |
0.9960 USD |
1.0002 USD |
1.0004 USD |
| 2025-09-28 |
1.0003 USD |
558,854.2032 USD |
1.0007 USD |
1.0001 USD |
1.0002 USD |
1.0003 USD |
| 2025-09-27 |
1.0007 USD |
890,875.6603 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0007 USD |
| 2025-09-26 |
1.0005 USD |
3,902,593.8648 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0006 USD |
| 2025-09-25 |
1.0001 USD |
3,386,924.2108 USD |
1.0004 USD |
1.0001 USD |
1.0001 USD |
1.0003 USD |
| 2025-09-24 |
1.0004 USD |
4,159,437.0341 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0004 USD |
| 2025-09-23 |
1.0002 USD |
3,840,034.1095 USD |
1.0007 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2025-09-22 |
1.0007 USD |
4,648,064.8417 USD |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0007 USD |
| 2025-09-21 |
1.0005 USD |
238,374.0613 USD |
1.0004 USD |
1.0001 USD |
1.0003 USD |
1.0004 USD |
| 2025-09-20 |
1.0004 USD |
818,063.4229 USD |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0004 USD |
| 2025-09-19 |
1.0004 USD |
3,317,208.3116 USD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2025-09-18 |
1.0003 USD |
2,318,283.8336 USD |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2025-09-17 |
1.0004 USD |
4,298,497.5461 USD |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2025-09-16 |
1.0004 USD |
3,630,334.9642 USD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0003 USD |
| 2025-09-15 |
1.0002 USD |
5,746,427.2827 USD |
1.0004 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2025-09-14 |
1.0004 USD |
273,000.1718 USD |
1.0005 USD |
1.0002 USD |
1.0003 USD |
1.0004 USD |
| 2025-09-13 |
1.0005 USD |
622,693.2387 USD |
1.0006 USD |
1.0001 USD |
1.0004 USD |
1.0005 USD |
| 2025-09-12 |
1.0007 USD |
3,817,891.8282 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0008 USD |
| 2025-09-11 |
1.0002 USD |
4,830,520.1134 USD |
1.0002 USD |
0.9963 USD |
1.0001 USD |
1.0002 USD |
| 2025-09-10 |
1.0001 USD |
3,052,258.2857 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0002 USD |
| 2025-09-09 |
1.0000 USD |
4,280,024.4060 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-08 |
1.0000 USD |
4,578,897.3486 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2025-09-07 |
1.0000 USD |
270,187.5455 USD |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2025-09-06 |
1.0001 USD |
421,094.0454 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2025-09-05 |
1.0001 USD |
3,326,953.7913 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2025-09-04 |
1.0001 USD |
4,603,286.0055 USD |
1.0004 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2025-09-03 |
1.0004 USD |
4,160,313.1094 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2025-09-02 |
1.0001 USD |
6,316,454.5044 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-01 |
1.0000 USD |
996,874.3711 USD |
1.0005 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-31 |
1.0003 USD |
456,052.0999 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
| 2025-08-30 |
1.0000 USD |
444,772.6446 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-29 |
1.0002 USD |
3,261,795.7519 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2025-08-28 |
1.0000 USD |
2,258,170.9036 USD |
1.0001 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-27 |
1.0001 USD |
4,315,207.5602 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2025-08-26 |
1.0001 USD |
6,880,634.0722 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2025-08-25 |
1.0000 USD |
3,825,548.0420 USD |
0.9999 USD |
0.9993 USD |
0.9997 USD |
0.9999 USD |
| 2025-08-24 |
0.9998 USD |
660,039.2786 USD |
0.9996 USD |
0.9993 USD |
0.9996 USD |
0.9999 USD |
| 2025-08-23 |
0.9997 USD |
525,545.6128 USD |
1.0000 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2025-08-22 |
1.0000 USD |
2,628,218.6522 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
| 2025-08-21 |
0.9992 USD |
1,664,401.9125 USD |
1.0001 USD |
0.9989 USD |
0.9997 USD |
0.9997 USD |
| 2025-08-20 |
1.0001 USD |
3,991,834.1292 USD |
0.9998 USD |
0.9994 USD |
0.9999 USD |
1.0001 USD |
| 2025-08-19 |
0.9999 USD |
4,055,442.7247 USD |
1.0005 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-18 |
1.0004 USD |
2,418,191.2927 USD |
1.0008 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |