Market USD / USD
Identifier on Gemini: usdtrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.9999 USD |
6,404,128.1273 USD |
0.9997 USD |
0.9992 USD |
0.9995 USD |
0.9999 USD |
| 2026-01-13 |
0.9997 USD |
4,033,724.6557 USD |
0.9989 USD |
0.9936 USD |
0.9988 USD |
0.9997 USD |
| 2026-01-12 |
0.9991 USD |
4,763,232.4733 USD |
0.9984 USD |
0.9980 USD |
0.9985 USD |
0.9991 USD |
| 2026-01-11 |
0.9985 USD |
187,423.4917 USD |
0.9987 USD |
0.9975 USD |
0.9985 USD |
0.9985 USD |
| 2026-01-10 |
0.9987 USD |
480,147.0747 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9987 USD |
| 2026-01-09 |
0.9986 USD |
2,844,605.0297 USD |
0.9991 USD |
0.9939 USD |
0.9987 USD |
0.9986 USD |
| 2026-01-08 |
0.9991 USD |
4,838,562.0016 USD |
0.9989 USD |
0.9925 USD |
0.9986 USD |
0.9991 USD |
| 2026-01-07 |
0.9988 USD |
5,097,541.0937 USD |
0.9995 USD |
0.9988 USD |
0.9990 USD |
0.9988 USD |
| 2026-01-06 |
0.9995 USD |
6,001,570.0918 USD |
0.9998 USD |
0.9993 USD |
0.9994 USD |
0.9994 USD |
| 2026-01-05 |
0.9998 USD |
3,963,160.3913 USD |
0.9995 USD |
0.9980 USD |
0.9993 USD |
0.9998 USD |
| 2026-01-04 |
0.9995 USD |
631,572.2841 USD |
0.9994 USD |
0.9980 USD |
0.9995 USD |
0.9995 USD |
| 2026-01-03 |
0.9994 USD |
1,726,759.6686 USD |
0.9996 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2026-01-02 |
0.9996 USD |
5,636,528.6900 USD |
0.9986 USD |
0.9500 USD |
0.9986 USD |
0.9996 USD |
| 2026-01-01 |
0.9986 USD |
613,801.8962 USD |
0.9981 USD |
0.9919 USD |
0.9982 USD |
0.9986 USD |
| 2025-12-31 |
0.9983 USD |
4,218,893.6068 USD |
0.9989 USD |
0.9981 USD |
0.9986 USD |
0.9983 USD |
| 2025-12-30 |
0.9989 USD |
8,782,747.5795 USD |
0.9988 USD |
0.9922 USD |
0.9985 USD |
0.9989 USD |
| 2025-12-29 |
0.9989 USD |
3,380,188.0381 USD |
0.9993 USD |
0.9961 USD |
0.9982 USD |
0.9988 USD |
| 2025-12-28 |
0.9994 USD |
217,234.2335 USD |
0.9994 USD |
0.9991 USD |
0.9992 USD |
0.9994 USD |
| 2025-12-27 |
0.9994 USD |
359,134.7694 USD |
0.9993 USD |
0.9992 USD |
0.9992 USD |
0.9994 USD |
| 2025-12-26 |
0.9993 USD |
2,120,616.0929 USD |
0.9993 USD |
0.9991 USD |
0.9991 USD |
0.9993 USD |
| 2025-12-25 |
0.9994 USD |
237,187.8489 USD |
0.9993 USD |
0.9993 USD |
0.9994 USD |
0.9994 USD |
| 2025-12-24 |
0.9993 USD |
5,608,349.0194 USD |
0.9993 USD |
0.9990 USD |
0.9992 USD |
0.9993 USD |
| 2025-12-23 |
0.9993 USD |
1,982,496.9400 USD |
0.9993 USD |
0.9991 USD |
0.9992 USD |
0.9994 USD |
| 2025-12-22 |
0.9994 USD |
4,417,163.1398 USD |
0.9996 USD |
0.9715 USD |
0.9994 USD |
0.9994 USD |
| 2025-12-21 |
0.9996 USD |
404,521.4050 USD |
0.9994 USD |
0.9945 USD |
0.9995 USD |
0.9994 USD |
| 2025-12-20 |
0.9994 USD |
1,553,691.3526 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9994 USD |
| 2025-12-19 |
0.9995 USD |
2,210,324.4111 USD |
0.9993 USD |
0.9992 USD |
0.9992 USD |
0.9995 USD |
| 2025-12-18 |
0.9994 USD |
4,538,257.8051 USD |
0.9995 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
| 2025-12-17 |
0.9995 USD |
1,978,449.5753 USD |
0.9996 USD |
0.9993 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-16 |
0.9996 USD |
3,364,253.4383 USD |
0.9998 USD |
0.9980 USD |
0.9996 USD |
0.9996 USD |
| 2025-12-15 |
0.9997 USD |
5,202,990.1213 USD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2025-12-14 |
1.0000 USD |
177,310.7394 USD |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-13 |
1.0001 USD |
399,859.7656 USD |
1.0002 USD |
0.9994 USD |
0.9998 USD |
1.0001 USD |
| 2025-12-12 |
1.0001 USD |
5,476,965.5091 USD |
1.0002 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-11 |
1.0002 USD |
4,224,288.1959 USD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2025-12-10 |
1.0000 USD |
5,522,670.0056 USD |
1.0001 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-09 |
0.9998 USD |
5,947,669.1871 USD |
1.0001 USD |
0.9921 USD |
1.0000 USD |
0.9998 USD |
| 2025-12-08 |
0.9997 USD |
2,421,846.5450 USD |
1.0001 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-12-07 |
1.0000 USD |
482,886.4149 USD |
1.0002 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-06 |
1.0003 USD |
555,640.3425 USD |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2025-12-05 |
1.0002 USD |
3,350,821.3505 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2025-12-04 |
1.0000 USD |
4,851,174.5133 USD |
1.0003 USD |
0.9991 USD |
1.0000 USD |
0.9991 USD |
| 2025-12-03 |
1.0002 USD |
4,714,202.8934 USD |
1.0003 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2025-12-02 |
1.0002 USD |
4,131,191.0767 USD |
0.9996 USD |
0.9990 USD |
0.9996 USD |
1.0002 USD |
| 2025-12-01 |
0.9996 USD |
4,697,597.2995 USD |
0.9999 USD |
0.9910 USD |
0.9995 USD |
0.9995 USD |
| 2025-11-30 |
0.9999 USD |
465,869.7174 USD |
1.0002 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-29 |
1.0002 USD |
7,035,994.3201 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2025-11-28 |
1.0001 USD |
9,552,105.3816 USD |
0.9995 USD |
0.9992 USD |
0.9998 USD |
1.0001 USD |
| 2025-11-27 |
0.9995 USD |
4,734,327.8578 USD |
0.9995 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2025-11-26 |
0.9995 USD |
4,902,414.5226 USD |
0.9993 USD |
0.9981 USD |
0.9994 USD |
0.9995 USD |