Market USD / USD
Identifier on Gemini: usdtrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0001 USD |
4,315,207.5602 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2025-08-26 |
1.0001 USD |
6,880,634.0722 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2025-08-25 |
1.0000 USD |
3,825,548.0420 USD |
0.9999 USD |
0.9993 USD |
0.9997 USD |
0.9999 USD |
| 2025-08-24 |
0.9998 USD |
660,039.2786 USD |
0.9996 USD |
0.9993 USD |
0.9996 USD |
0.9999 USD |
| 2025-08-23 |
0.9997 USD |
525,545.6128 USD |
1.0000 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2025-08-22 |
1.0000 USD |
2,628,218.6522 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
| 2025-08-21 |
0.9992 USD |
1,664,401.9125 USD |
1.0001 USD |
0.9989 USD |
0.9997 USD |
0.9997 USD |
| 2025-08-20 |
1.0001 USD |
3,991,834.1292 USD |
0.9998 USD |
0.9994 USD |
0.9999 USD |
1.0001 USD |
| 2025-08-19 |
0.9999 USD |
4,055,442.7247 USD |
1.0005 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-18 |
1.0004 USD |
2,418,191.2927 USD |
1.0008 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |