Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
16.0199 USD |
51,070.4842 UNI |
14.5891 USD |
14.0329 USD |
14.2222 USD |
16.5621 USD |
| 2021-07-20 |
14.8985 USD |
45,863.9774 UNI |
15.6928 USD |
14.4253 USD |
14.6451 USD |
14.6177 USD |
| 2021-07-19 |
16.2389 USD |
246,638.5250 UNI |
16.3329 USD |
15.4292 USD |
15.7019 USD |
15.8080 USD |
| 2021-07-18 |
16.6607 USD |
14,775.7490 UNI |
16.1406 USD |
16.0430 USD |
16.2324 USD |
16.3086 USD |
| 2021-07-17 |
16.3324 USD |
15,468.8767 UNI |
16.3544 USD |
15.9642 USD |
16.1960 USD |
16.0688 USD |
| 2021-07-16 |
16.6428 USD |
39,519.7113 UNI |
16.9585 USD |
15.9500 USD |
16.1144 USD |
16.3403 USD |
| 2021-07-15 |
17.3862 USD |
41,899.4409 UNI |
17.8337 USD |
16.8437 USD |
17.0627 USD |
17.1594 USD |
| 2021-07-14 |
17.5873 USD |
62,897.1946 UNI |
18.4902 USD |
16.7406 USD |
17.2264 USD |
17.7993 USD |
| 2021-07-13 |
18.7499 USD |
69,062.6310 UNI |
19.6126 USD |
18.1700 USD |
18.4583 USD |
18.4583 USD |
| 2021-07-12 |
20.4670 USD |
32,555.9239 UNI |
20.6720 USD |
19.2162 USD |
19.5189 USD |
19.5457 USD |
| 2021-07-11 |
20.4004 USD |
9,825.6003 UNI |
20.3000 USD |
19.9808 USD |
20.1701 USD |
20.6367 USD |
| 2021-07-10 |
20.5394 USD |
12,878.8376 UNI |
20.9654 USD |
19.9565 USD |
20.0948 USD |
20.3000 USD |
| 2021-07-09 |
20.9340 USD |
43,053.5053 UNI |
20.3811 USD |
19.8001 USD |
20.0775 USD |
21.0836 USD |
| 2021-07-08 |
20.8292 USD |
49,661.8402 UNI |
22.1414 USD |
20.0000 USD |
20.1800 USD |
20.3619 USD |
| 2021-07-07 |
22.6311 USD |
56,683.1836 UNI |
22.3574 USD |
21.6967 USD |
22.1619 USD |
22.3021 USD |
| 2021-07-06 |
22.0555 USD |
74,389.4825 UNI |
20.0900 USD |
20.0509 USD |
20.9195 USD |
22.3722 USD |
| 2021-07-05 |
19.8590 USD |
64,160.1409 UNI |
20.8035 USD |
19.1601 USD |
19.4833 USD |
20.1430 USD |
| 2021-07-04 |
20.2854 USD |
50,248.0343 UNI |
19.4984 USD |
18.9495 USD |
19.2419 USD |
20.8610 USD |
| 2021-07-03 |
18.8419 USD |
34,909.7678 UNI |
18.2410 USD |
17.8010 USD |
17.9823 USD |
19.3795 USD |
| 2021-07-02 |
17.5959 USD |
33,657.5520 UNI |
17.8422 USD |
16.9565 USD |
17.2041 USD |
18.1895 USD |
| 2021-07-01 |
18.3234 USD |
47,190.0061 UNI |
19.3364 USD |
17.5940 USD |
17.9206 USD |
18.0581 USD |
| 2021-06-30 |
18.2228 USD |
41,754.7596 UNI |
18.6516 USD |
17.2040 USD |
17.5069 USD |
18.9202 USD |
| 2021-06-29 |
18.5625 USD |
47,683.8477 UNI |
17.7213 USD |
17.7178 USD |
18.1060 USD |
18.6242 USD |
| 2021-06-28 |
17.6194 USD |
32,549.0677 UNI |
17.0915 USD |
16.8822 USD |
17.0204 USD |
17.6264 USD |
| 2021-06-27 |
16.3375 USD |
54,413.9377 UNI |
16.0866 USD |
15.6460 USD |
15.8118 USD |
16.9000 USD |
| 2021-06-26 |
15.9159 USD |
35,621.6456 UNI |
15.9000 USD |
15.1315 USD |
15.5051 USD |
15.8172 USD |
| 2021-06-25 |
16.1946 USD |
38,092.9526 UNI |
18.0582 USD |
15.7149 USD |
16.1091 USD |
16.1088 USD |
| 2021-06-24 |
17.7572 USD |
33,588.0911 UNI |
17.8381 USD |
16.6210 USD |
16.9803 USD |
18.0263 USD |
| 2021-06-23 |
17.5458 USD |
52,179.7501 UNI |
16.3745 USD |
15.8051 USD |
17.1650 USD |
17.8381 USD |
| 2021-06-22 |
15.4061 USD |
174,609.8103 UNI |
15.8529 USD |
13.9331 USD |
14.7471 USD |
16.3100 USD |
| 2021-06-21 |
17.5266 USD |
119,660.4332 UNI |
20.7472 USD |
15.7704 USD |
16.2864 USD |
15.9293 USD |
| 2021-06-20 |
19.7229 USD |
49,529.1818 UNI |
19.7750 USD |
18.6126 USD |
19.0710 USD |
20.7769 USD |
| 2021-06-19 |
20.3624 USD |
19,871.1768 UNI |
20.3961 USD |
19.8572 USD |
19.9759 USD |
19.9585 USD |
| 2021-06-18 |
20.5370 USD |
53,804.5321 UNI |
22.1297 USD |
19.5937 USD |
19.9438 USD |
20.3918 USD |
| 2021-06-17 |
22.0719 USD |
25,297.4179 UNI |
21.8184 USD |
21.4347 USD |
21.7271 USD |
22.1323 USD |
| 2021-06-16 |
22.5706 USD |
40,540.1228 UNI |
23.4142 USD |
21.7625 USD |
22.0186 USD |
21.7737 USD |
| 2021-06-15 |
23.8520 USD |
38,902.9830 UNI |
24.1945 USD |
23.1403 USD |
23.3929 USD |
23.5472 USD |
| 2021-06-14 |
23.4519 USD |
66,983.6064 UNI |
23.2669 USD |
22.5213 USD |
22.8754 USD |
24.1953 USD |
| 2021-06-13 |
22.1868 USD |
35,347.1065 UNI |
21.2884 USD |
20.5000 USD |
20.7528 USD |
23.2094 USD |
| 2021-06-12 |
21.2240 USD |
40,491.5418 UNI |
21.8024 USD |
20.2831 USD |
20.5275 USD |
21.3446 USD |
| 2021-06-11 |
22.6654 USD |
37,457.9680 UNI |
23.5651 USD |
21.3793 USD |
21.9653 USD |
21.8786 USD |
| 2021-06-10 |
23.9525 USD |
29,409.1945 UNI |
25.0835 USD |
23.1355 USD |
23.6137 USD |
23.6647 USD |
| 2021-06-09 |
23.8866 USD |
40,006.4274 UNI |
23.4690 USD |
22.2521 USD |
22.7714 USD |
25.1296 USD |
| 2021-06-08 |
23.0625 USD |
86,763.8963 UNI |
24.2305 USD |
20.7041 USD |
21.7519 USD |
23.5138 USD |
| 2021-06-07 |
26.2384 USD |
55,535.4608 UNI |
25.8947 USD |
24.2920 USD |
24.6066 USD |
24.4073 USD |
| 2021-06-06 |
25.9127 USD |
14,364.1510 UNI |
25.6017 USD |
25.3974 USD |
25.7016 USD |
25.7968 USD |
| 2021-06-05 |
26.1158 USD |
32,217.6952 UNI |
26.4739 USD |
25.1694 USD |
25.5894 USD |
25.5702 USD |
| 2021-06-04 |
26.4532 USD |
85,138.9133 UNI |
28.6793 USD |
25.0503 USD |
26.1913 USD |
26.5592 USD |
| 2021-06-03 |
28.2824 USD |
28,511.9418 UNI |
27.5872 USD |
26.9298 USD |
27.3200 USD |
28.5364 USD |
| 2021-06-02 |
27.7277 USD |
38,420.4871 UNI |
27.3890 USD |
26.3904 USD |
26.9249 USD |
27.7700 USD |