Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
8.8552 USD |
8,437.7980 UNI |
8.7751 USD |
8.7000 USD |
8.7942 USD |
8.7774 USD |
| 2022-08-06 |
9.0032 USD |
39,126.8433 UNI |
8.9673 USD |
8.7461 USD |
8.9240 USD |
8.8119 USD |
| 2022-08-05 |
9.0110 USD |
91,213.7505 UNI |
8.8110 USD |
8.7942 USD |
8.8866 USD |
8.8956 USD |
| 2022-08-04 |
8.7942 USD |
74,750.3802 UNI |
8.8911 USD |
8.5432 USD |
8.7543 USD |
8.8562 USD |
| 2022-08-03 |
8.7656 USD |
65,356.4717 UNI |
8.2722 USD |
8.0393 USD |
8.2114 USD |
9.0842 USD |
| 2022-08-02 |
8.2233 USD |
31,789.1652 UNI |
8.3714 USD |
7.8197 USD |
7.9161 USD |
8.3638 USD |
| 2022-08-01 |
8.3104 USD |
49,591.5974 UNI |
8.3469 USD |
8.0583 USD |
8.1629 USD |
8.3700 USD |
| 2022-07-31 |
8.8574 USD |
59,566.8661 UNI |
8.7588 USD |
8.3690 USD |
8.4873 USD |
8.3743 USD |
| 2022-07-30 |
8.8921 USD |
59,493.6476 UNI |
9.0358 USD |
8.5237 USD |
8.6808 USD |
8.5429 USD |
| 2022-07-29 |
9.0494 USD |
82,680.7099 UNI |
9.2921 USD |
8.6188 USD |
8.7656 USD |
9.1410 USD |
| 2022-07-28 |
8.9336 USD |
91,908.9452 UNI |
8.0517 USD |
7.9696 USD |
8.0925 USD |
9.2635 USD |
| 2022-07-27 |
7.4645 USD |
109,265.3562 UNI |
6.6501 USD |
6.5088 USD |
6.5820 USD |
8.0721 USD |
| 2022-07-26 |
6.7472 USD |
75,785.8736 UNI |
7.0522 USD |
6.2282 USD |
6.3194 USD |
6.5998 USD |
| 2022-07-25 |
7.1958 USD |
132,515.2375 UNI |
7.2376 USD |
6.8171 USD |
6.9261 USD |
7.2152 USD |
| 2022-07-24 |
7.0312 USD |
30,785.0417 UNI |
6.9706 USD |
6.8878 USD |
6.9673 USD |
7.0710 USD |
| 2022-07-23 |
6.9069 USD |
33,881.3173 UNI |
6.9125 USD |
6.6504 USD |
6.7659 USD |
6.9704 USD |
| 2022-07-22 |
7.1189 USD |
29,133.4299 UNI |
7.2160 USD |
6.8247 USD |
6.9288 USD |
6.8853 USD |
| 2022-07-21 |
6.9668 USD |
118,403.8183 UNI |
6.8616 USD |
6.6689 USD |
6.7916 USD |
7.2152 USD |
| 2022-07-20 |
7.4111 USD |
37,752.6882 UNI |
7.3607 USD |
6.7949 USD |
6.9109 USD |
6.9109 USD |
| 2022-07-19 |
7.4614 USD |
85,733.6334 UNI |
7.3299 USD |
7.2152 USD |
7.3845 USD |
7.3356 USD |
| 2022-07-18 |
7.2269 USD |
79,739.3458 UNI |
6.9430 USD |
6.9377 USD |
7.0371 USD |
7.3048 USD |
| 2022-07-17 |
7.1521 USD |
58,512.1709 UNI |
7.3667 USD |
6.8878 USD |
7.0154 USD |
6.9996 USD |
| 2022-07-16 |
7.1774 USD |
50,278.7143 UNI |
6.7806 USD |
6.6700 USD |
6.7613 USD |
7.3773 USD |
| 2022-07-15 |
6.9899 USD |
23,388.7832 UNI |
7.0037 USD |
6.7280 USD |
6.8300 USD |
6.7784 USD |
| 2022-07-14 |
6.5058 USD |
99,610.4396 UNI |
6.1356 USD |
6.0326 USD |
6.1651 USD |
6.9553 USD |
| 2022-07-13 |
5.6540 USD |
38,742.4561 UNI |
5.5347 USD |
5.2427 USD |
5.4332 USD |
6.0979 USD |
| 2022-07-12 |
5.6298 USD |
33,180.7078 UNI |
5.5591 USD |
5.4456 USD |
5.5459 USD |
5.6553 USD |
| 2022-07-11 |
5.9157 USD |
122,257.6567 UNI |
6.2287 USD |
5.2184 USD |
5.6554 USD |
5.5844 USD |
| 2022-07-10 |
6.2884 USD |
24,878.0832 UNI |
6.4586 USD |
5.9828 USD |
6.0814 USD |
6.2986 USD |
| 2022-07-09 |
6.2973 USD |
29,694.7525 UNI |
5.7717 USD |
5.7717 USD |
6.0000 USD |
6.4737 USD |
| 2022-07-08 |
5.7869 USD |
29,789.0942 UNI |
5.7249 USD |
5.5197 USD |
5.6162 USD |
5.8773 USD |
| 2022-07-07 |
5.4609 USD |
40,282.0299 UNI |
5.3463 USD |
5.2850 USD |
5.3457 USD |
5.7650 USD |
| 2022-07-06 |
5.3336 USD |
43,259.9520 UNI |
5.3062 USD |
5.1943 USD |
5.2947 USD |
5.3767 USD |
| 2022-07-05 |
5.2688 USD |
21,364.1123 UNI |
5.3250 USD |
5.0132 USD |
5.0857 USD |
5.3041 USD |
| 2022-07-04 |
4.9035 USD |
21,931.1774 UNI |
4.9079 USD |
4.7254 USD |
4.7546 USD |
5.2756 USD |
| 2022-07-03 |
4.8730 USD |
10,198.5612 UNI |
4.8999 USD |
4.7243 USD |
4.7867 USD |
4.9080 USD |
| 2022-07-02 |
4.8659 USD |
37,849.1563 UNI |
4.8458 USD |
4.7200 USD |
4.7637 USD |
4.9198 USD |
| 2022-07-01 |
4.8843 USD |
34,261.0989 UNI |
5.0005 USD |
4.7453 USD |
4.8288 USD |
4.8189 USD |
| 2022-06-30 |
4.7299 USD |
118,468.2608 UNI |
5.1002 USD |
4.6000 USD |
4.7324 USD |
4.8057 USD |
| 2022-06-29 |
5.0087 USD |
16,724.5681 UNI |
4.9158 USD |
4.7816 USD |
4.8766 USD |
5.0855 USD |
| 2022-06-28 |
5.0866 USD |
27,680.6564 UNI |
5.3293 USD |
4.8562 USD |
4.9158 USD |
4.9158 USD |
| 2022-06-27 |
5.6270 USD |
46,836.4905 UNI |
5.5948 USD |
5.2675 USD |
5.3543 USD |
5.3172 USD |
| 2022-06-26 |
5.6833 USD |
29,026.4224 UNI |
5.6218 USD |
5.4808 USD |
5.5867 USD |
5.5760 USD |
| 2022-06-25 |
5.4750 USD |
46,274.7697 UNI |
5.4689 USD |
5.2457 USD |
5.3513 USD |
5.6277 USD |
| 2022-06-24 |
5.5324 USD |
89,917.6313 UNI |
5.6480 USD |
5.3606 USD |
5.4147 USD |
5.5347 USD |
| 2022-06-23 |
5.3924 USD |
106,876.7708 UNI |
4.9839 USD |
4.9587 USD |
5.2013 USD |
5.6480 USD |
| 2022-06-22 |
5.0397 USD |
50,586.9179 UNI |
4.7672 USD |
4.5881 USD |
4.6418 USD |
5.0414 USD |
| 2022-06-21 |
4.7807 USD |
81,082.5437 UNI |
4.2889 USD |
4.2138 USD |
4.3114 USD |
4.7283 USD |
| 2022-06-20 |
4.1863 USD |
56,291.7832 UNI |
4.1814 USD |
3.9816 USD |
4.0701 USD |
4.2923 USD |
| 2022-06-19 |
3.8407 USD |
45,464.5116 UNI |
3.6389 USD |
3.4838 USD |
3.6136 USD |
4.1779 USD |