Identifier on Gemini: unigusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
9.4950 |
1,861.0000 UNI |
9.4400 |
9.4310 |
9.5140 |
9.4310 |
| 2025-02-18 |
9.4580 |
2,953.3000 UNI |
9.9310 |
9.1410 |
9.2530 |
9.3350 |
| 2025-02-17 |
9.8430 |
84,397.2000 UNI |
9.6860 |
3.0000 |
9.6270 |
9.8430 |
| 2025-02-16 |
9.6860 |
1,289.3000 UNI |
9.8000 |
9.7640 |
9.7830 |
9.7830 |
| 2025-02-15 |
9.8000 |
1,706.9000 UNI |
10.0210 |
9.7640 |
9.8000 |
9.8000 |
| 2025-02-14 |
10.0200 |
2,009.8000 UNI |
9.7660 |
9.7660 |
9.8570 |
9.9950 |
| 2025-02-13 |
9.7660 |
1,222.7000 UNI |
10.0270 |
9.4920 |
9.6060 |
9.7660 |
| 2025-02-12 |
10.0270 |
3,740.5000 UNI |
9.3910 |
9.2380 |
9.2650 |
9.9960 |
| 2025-02-11 |
9.3620 |
4,739.2000 UNI |
9.5910 |
9.3470 |
9.3910 |
9.3470 |
| 2025-02-10 |
9.5910 |
10,772.5000 UNI |
8.8490 |
8.8320 |
8.8490 |
9.5910 |
| 2025-02-09 |
8.8490 |
1,715.7000 UNI |
9.0820 |
8.8490 |
8.8490 |
8.8490 |
| 2025-02-08 |
9.0820 |
743.5000 UNI |
8.9680 |
8.9270 |
8.9610 |
9.0820 |
| 2025-02-07 |
8.9680 |
2,413.8000 UNI |
8.9490 |
8.8350 |
8.9190 |
8.8350 |
| 2025-02-06 |
9.0020 |
1,911.5000 UNI |
9.1500 |
8.9480 |
8.9480 |
9.0020 |
| 2025-02-05 |
9.1500 |
6,504.6000 UNI |
9.0970 |
9.0310 |
9.0970 |
9.1500 |
| 2025-02-04 |
8.9920 |
13,076.6000 UNI |
9.9270 |
8.8820 |
9.0110 |
8.9780 |
| 2025-02-03 |
10.0740 |
66,081.6000 UNI |
9.1850 |
7.0100 |
7.9080 |
10.1580 |
| 2025-02-02 |
9.1850 |
12,671.4000 UNI |
10.9040 |
8.8110 |
9.4670 |
9.0510 |
| 2025-02-01 |
10.7670 |
3,264.4000 UNI |
11.7130 |
10.9220 |
11.1920 |
10.9220 |
| 2025-01-31 |
11.8730 |
9,389.1000 UNI |
11.9780 |
11.7500 |
11.8070 |
11.7900 |
| 2025-01-30 |
11.9780 |
2,828.5000 UNI |
11.7470 |
11.7230 |
11.7410 |
11.9780 |
| 2025-01-29 |
11.8470 |
16,240.0000 UNI |
10.9680 |
10.9680 |
11.3330 |
11.9960 |
| 2025-01-28 |
10.8850 |
2,372.4000 UNI |
10.9240 |
10.8380 |
10.9030 |
11.1070 |
| 2025-01-27 |
10.9240 |
26,834.1000 UNI |
11.4400 |
10.3310 |
10.5390 |
10.9400 |
| 2025-01-26 |
11.8150 |
6,151.3000 UNI |
12.0720 |
11.7980 |
11.9740 |
11.7980 |
| 2025-01-25 |
12.1310 |
4,898.6000 UNI |
12.4720 |
12.1210 |
12.1210 |
12.1310 |
| 2025-01-24 |
12.5810 |
1,999.3000 UNI |
12.8330 |
12.5170 |
12.6450 |
12.5840 |
| 2025-01-23 |
12.8330 |
19,320.7000 UNI |
12.9170 |
12.4180 |
12.4250 |
12.6120 |
| 2025-01-22 |
13.0000 |
9,219.4000 UNI |
13.5080 |
12.9690 |
13.0580 |
12.9690 |
| 2025-01-21 |
13.4790 |
28,548.1000 UNI |
13.6830 |
13.1110 |
13.2320 |
13.5080 |
| 2025-01-20 |
14.0020 |
4,902.2000 UNI |
13.2040 |
13.0550 |
13.1870 |
14.0020 |
| 2025-01-19 |
13.2040 |
11,812.9000 UNI |
14.2150 |
13.2410 |
13.3790 |
13.4700 |
| 2025-01-18 |
14.2150 |
14,483.1000 UNI |
15.0200 |
13.9740 |
14.0670 |
14.0710 |
| 2025-01-17 |
15.0320 |
9,843.0000 UNI |
14.1460 |
14.1420 |
14.3690 |
15.0930 |
| 2025-01-16 |
14.1030 |
3,535.8000 UNI |
14.3350 |
14.1710 |
14.2060 |
14.1990 |
| 2025-01-15 |
14.3350 |
9,393.1000 UNI |
13.3680 |
13.0440 |
13.0840 |
14.3350 |
| 2025-01-14 |
13.3680 |
8,369.1000 UNI |
12.9480 |
12.8860 |
12.9300 |
13.3680 |
| 2025-01-13 |
12.3190 |
10,299.7000 UNI |
13.6340 |
12.1980 |
12.3190 |
12.3190 |
| 2025-01-12 |
13.5950 |
5,497.2000 UNI |
13.7140 |
13.6340 |
13.6860 |
13.8140 |
| 2025-01-11 |
13.7140 |
3,101.8000 UNI |
13.9840 |
13.5620 |
13.5620 |
13.8620 |
| 2025-01-10 |
13.9840 |
5,523.8000 UNI |
12.8110 |
12.8110 |
12.9770 |
14.0720 |
| 2025-01-09 |
12.8110 |
5,110.4000 UNI |
13.0970 |
12.4130 |
12.6210 |
12.7040 |
| 2025-01-08 |
13.0970 |
4,129.5000 UNI |
13.6120 |
12.5420 |
12.9580 |
13.1510 |
| 2025-01-07 |
13.6760 |
16,090.4000 UNI |
15.0740 |
13.8430 |
13.8430 |
13.8430 |
| 2025-01-06 |
15.0740 |
3,396.5000 UNI |
15.2140 |
14.9660 |
14.9980 |
15.0740 |
| 2025-01-05 |
15.2270 |
5,160.1000 UNI |
15.2420 |
14.8030 |
14.9720 |
15.2310 |
| 2025-01-04 |
15.2420 |
9,390.7000 UNI |
15.1420 |
14.7450 |
14.8240 |
15.2570 |
| 2025-01-03 |
15.1400 |
9,520.8000 UNI |
14.1830 |
14.0160 |
14.0900 |
15.1500 |
| 2025-01-02 |
14.1830 |
6,032.9000 UNI |
13.5470 |
13.5470 |
13.8760 |
14.1830 |
| 2025-01-01 |
13.5420 |
7,869.3000 UNI |
13.1440 |
12.9810 |
13.0460 |
13.5420 |