Identifier on Gemini: unigusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6.2530 |
5,058.7000 UNI |
6.5450 |
6.2530 |
6.2530 |
6.2530 |
| 2025-10-15 |
6.5450 |
5,556.0000 UNI |
6.8390 |
6.4800 |
6.5380 |
6.5300 |
| 2025-10-14 |
6.8120 |
6,597.9000 UNI |
7.0880 |
6.4670 |
6.5300 |
6.7730 |
| 2025-10-13 |
7.0880 |
2,922.1000 UNI |
6.6310 |
6.5200 |
6.5660 |
7.0940 |
| 2025-10-12 |
6.6320 |
1,865.0000 UNI |
5.8400 |
5.8400 |
5.8900 |
6.6320 |
| 2025-10-11 |
5.8400 |
19,879.6000 UNI |
5.7040 |
5.6690 |
5.8120 |
5.8400 |
| 2025-10-10 |
7.4290 |
4,789.3000 UNI |
7.6550 |
7.6550 |
7.6550 |
7.7480 |
| 2025-10-09 |
7.6550 |
186.9000 UNI |
8.0570 |
7.6550 |
7.6550 |
7.6550 |
| 2025-10-08 |
8.0570 |
558.1000 UNI |
7.8040 |
7.8040 |
7.8040 |
8.0570 |
| 2025-10-07 |
7.7380 |
1,753.2000 UNI |
8.3680 |
7.7380 |
7.7380 |
7.7380 |
| 2025-10-06 |
8.3680 |
659.6000 UNI |
8.2680 |
8.1070 |
8.1240 |
8.3680 |
| 2025-10-05 |
8.2680 |
289.6000 UNI |
7.9680 |
7.9680 |
8.0110 |
8.2680 |
| 2025-10-04 |
7.9680 |
684.2000 UNI |
8.2050 |
7.9680 |
7.9680 |
7.9680 |
| 2025-10-03 |
8.3210 |
386.3000 UNI |
8.2250 |
8.2040 |
8.2040 |
8.3210 |
| 2025-10-02 |
8.2250 |
1,623.2000 UNI |
8.0610 |
8.0030 |
8.0610 |
8.2250 |
| 2025-10-01 |
8.0610 |
530.7000 UNI |
7.5100 |
7.5100 |
7.6010 |
8.0610 |
| 2025-09-30 |
7.5100 |
2,130.5000 UNI |
7.5190 |
7.4290 |
7.5100 |
7.5100 |
| 2025-09-29 |
7.5190 |
0.0000 UNI |
7.5190 |
7.5190 |
7.5190 |
7.5190 |
| 2025-09-28 |
7.5190 |
214.4000 UNI |
7.5710 |
7.5190 |
7.5190 |
7.5190 |
| 2025-09-27 |
7.5710 |
389.7000 UNI |
7.5690 |
7.5690 |
7.5690 |
7.5710 |
| 2025-09-26 |
7.5690 |
2,077.5000 UNI |
7.5050 |
7.4240 |
7.4760 |
7.5690 |
| 2025-09-25 |
7.5050 |
3,099.4000 UNI |
8.0620 |
7.3910 |
7.4430 |
7.5050 |
| 2025-09-24 |
8.0620 |
271.1000 UNI |
8.0790 |
7.9840 |
7.9840 |
8.0620 |
| 2025-09-23 |
8.0790 |
228.3000 UNI |
8.2080 |
8.0790 |
8.0790 |
8.0790 |
| 2025-09-22 |
8.2180 |
17,329.2000 UNI |
9.0970 |
7.7310 |
8.1420 |
8.2180 |
| 2025-09-21 |
9.0970 |
0.0000 UNI |
9.2250 |
9.2250 |
9.2250 |
9.2250 |
| 2025-09-20 |
9.2250 |
317.1000 UNI |
9.1640 |
9.1640 |
9.1640 |
9.2250 |
| 2025-09-19 |
9.1640 |
2,223.5000 UNI |
9.6240 |
9.1510 |
9.1640 |
9.1640 |
| 2025-09-18 |
9.6240 |
1,429.9000 UNI |
9.3280 |
9.3280 |
9.3280 |
9.6240 |
| 2025-09-17 |
9.3280 |
344.6000 UNI |
9.1660 |
9.1660 |
9.1660 |
9.3280 |
| 2025-09-16 |
9.1660 |
946.7000 UNI |
9.1040 |
9.1040 |
9.1040 |
9.1660 |
| 2025-09-15 |
9.1040 |
841.4000 UNI |
9.4820 |
9.1040 |
9.1040 |
9.1040 |
| 2025-09-14 |
9.4250 |
7,185.9000 UNI |
10.0830 |
9.2080 |
9.3970 |
9.4190 |
| 2025-09-13 |
9.9840 |
4,409.0000 UNI |
10.1080 |
9.9840 |
9.9840 |
9.9840 |
| 2025-09-12 |
10.1080 |
1,499.1000 UNI |
10.0170 |
10.0010 |
10.0010 |
10.1220 |
| 2025-09-11 |
9.7690 |
407.0000 UNI |
9.6020 |
9.6020 |
9.6020 |
9.7690 |
| 2025-09-10 |
9.6020 |
362.4000 UNI |
9.4940 |
9.4940 |
9.4940 |
9.6020 |
| 2025-09-09 |
9.4940 |
1,682.8000 UNI |
9.6480 |
9.4160 |
9.4500 |
9.4940 |
| 2025-09-08 |
9.6480 |
455.0000 UNI |
9.4470 |
9.4470 |
9.4470 |
9.6480 |
| 2025-09-07 |
9.4470 |
0.0000 UNI |
9.4470 |
9.4470 |
9.4470 |
9.4470 |
| 2025-09-06 |
9.4470 |
0.0000 UNI |
9.4470 |
9.4470 |
9.4470 |
9.4470 |
| 2025-09-05 |
9.4470 |
828.0000 UNI |
9.3230 |
9.3230 |
9.3230 |
9.3870 |
| 2025-09-04 |
9.3230 |
898.5000 UNI |
9.7300 |
9.3230 |
9.3230 |
9.3230 |
| 2025-09-03 |
9.6740 |
185.1000 UNI |
9.5530 |
9.4090 |
9.4090 |
9.6740 |
| 2025-09-02 |
9.4430 |
1,805.1000 UNI |
9.2120 |
9.2120 |
9.2120 |
9.4430 |
| 2025-09-01 |
9.2120 |
623.9000 UNI |
9.8050 |
9.2020 |
9.2540 |
9.2540 |
| 2025-08-31 |
9.8050 |
390.0000 UNI |
9.7170 |
9.7170 |
9.7170 |
9.8050 |
| 2025-08-30 |
9.7170 |
400.3000 UNI |
9.5540 |
9.5540 |
9.5540 |
9.7170 |
| 2025-08-29 |
9.5540 |
545.4000 UNI |
10.0610 |
9.5540 |
9.5960 |
9.5540 |
| 2025-08-28 |
10.0610 |
4,599.7000 UNI |
9.8950 |
9.8760 |
9.8950 |
10.0610 |