Identifier on Gemini: unigusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
5.3570 |
2,856.3000 UNI |
5.2740 |
5.2430 |
5.2450 |
5.3570 |
| 2025-04-30 |
5.3110 |
12,275.7000 UNI |
5.2230 |
5.0670 |
5.1970 |
5.3320 |
| 2025-04-29 |
5.3130 |
3,150.3000 UNI |
5.4480 |
5.3130 |
5.3130 |
5.3130 |
| 2025-04-28 |
5.4310 |
5,653.7000 UNI |
5.5530 |
5.3410 |
5.3840 |
5.4080 |
| 2025-04-27 |
5.5530 |
3,965.4000 UNI |
5.8440 |
5.5160 |
5.5160 |
5.5530 |
| 2025-04-26 |
5.8440 |
3,311.7000 UNI |
5.8690 |
5.7480 |
5.8020 |
5.8440 |
| 2025-04-25 |
5.8980 |
3,767.1000 UNI |
5.8100 |
5.7240 |
5.7510 |
5.8980 |
| 2025-04-24 |
5.8100 |
2,106.8000 UNI |
6.0790 |
5.6670 |
5.6670 |
5.8100 |
| 2025-04-23 |
6.0790 |
6,703.2000 UNI |
5.7790 |
5.7790 |
5.8460 |
6.0730 |
| 2025-04-22 |
5.7790 |
3,555.8000 UNI |
5.2660 |
5.2220 |
5.2220 |
5.7790 |
| 2025-04-21 |
5.2660 |
630.9000 UNI |
5.3350 |
5.2660 |
5.2660 |
5.2660 |
| 2025-04-20 |
5.3350 |
0.0000 UNI |
5.3350 |
5.3350 |
5.3350 |
5.3350 |
| 2025-04-19 |
5.3350 |
918.8000 UNI |
5.2130 |
5.2130 |
5.2130 |
5.3350 |
| 2025-04-18 |
5.2130 |
497.0000 UNI |
5.1950 |
5.1560 |
5.1560 |
5.2130 |
| 2025-04-17 |
5.1950 |
988.8000 UNI |
5.1940 |
5.1840 |
5.1940 |
5.1950 |
| 2025-04-16 |
5.1940 |
911.1000 UNI |
5.4280 |
5.0570 |
5.1010 |
5.1720 |
| 2025-04-15 |
5.4280 |
902.0000 UNI |
5.3880 |
5.3490 |
5.3490 |
5.4280 |
| 2025-04-14 |
5.3880 |
2,891.4000 UNI |
5.3240 |
5.3240 |
5.3240 |
5.3880 |
| 2025-04-13 |
5.3240 |
2,865.7000 UNI |
5.5460 |
5.3240 |
5.3820 |
5.3240 |
| 2025-04-12 |
5.5460 |
4,102.0000 UNI |
5.2820 |
5.1620 |
5.1650 |
5.5460 |
| 2025-04-11 |
5.2820 |
3,454.9000 UNI |
5.0160 |
5.0000 |
5.0160 |
5.2820 |
| 2025-04-10 |
5.0260 |
31,963.7000 UNI |
5.4760 |
4.8630 |
4.9360 |
5.0230 |
| 2025-04-09 |
5.4760 |
4,593.0000 UNI |
4.7530 |
4.5970 |
4.7290 |
5.4760 |
| 2025-04-08 |
4.7530 |
3,809.6000 UNI |
5.0870 |
4.7020 |
4.7710 |
4.7530 |
| 2025-04-07 |
5.0870 |
3,685.6000 UNI |
5.0220 |
4.6680 |
4.7080 |
5.0870 |
| 2025-04-06 |
5.0720 |
2,578.1000 UNI |
5.7810 |
5.0640 |
5.0770 |
5.0720 |
| 2025-04-05 |
5.7810 |
174.9000 UNI |
5.9080 |
5.7810 |
5.7810 |
5.7810 |
| 2025-04-04 |
5.9080 |
3,243.5000 UNI |
5.7440 |
5.7440 |
5.8290 |
5.9080 |
| 2025-04-03 |
5.7440 |
3,461.1000 UNI |
5.7920 |
5.6570 |
5.6630 |
5.7440 |
| 2025-04-02 |
6.1170 |
2,741.9000 UNI |
6.3220 |
6.0310 |
6.0540 |
6.1240 |
| 2025-04-01 |
6.3220 |
2,081.1000 UNI |
5.9760 |
5.9760 |
6.0090 |
6.3220 |
| 2025-03-31 |
5.9760 |
1,603.6000 UNI |
5.8400 |
5.7840 |
5.7840 |
5.9760 |
| 2025-03-30 |
5.8220 |
1,147.0000 UNI |
5.9530 |
5.9120 |
5.9120 |
5.9160 |
| 2025-03-29 |
5.9000 |
9,108.6000 UNI |
6.1090 |
5.8650 |
5.9660 |
5.9030 |
| 2025-03-28 |
6.1090 |
2,276.3000 UNI |
6.7200 |
6.0620 |
6.1090 |
6.1090 |
| 2025-03-27 |
6.7200 |
1,951.6000 UNI |
6.6660 |
6.6660 |
6.7320 |
6.7570 |
| 2025-03-26 |
6.6660 |
1,855.3000 UNI |
7.0060 |
6.6660 |
6.7450 |
6.6660 |
| 2025-03-25 |
7.0060 |
237.4000 UNI |
7.0090 |
6.9440 |
6.9440 |
7.0060 |
| 2025-03-24 |
7.0090 |
517.4000 UNI |
6.6890 |
6.5850 |
6.5850 |
7.0090 |
| 2025-03-23 |
6.6890 |
536.7000 UNI |
6.7790 |
6.6890 |
6.6890 |
6.6890 |
| 2025-03-22 |
6.8510 |
377.6000 UNI |
6.7960 |
6.7900 |
6.7960 |
6.8510 |
| 2025-03-21 |
6.8120 |
2,043.3000 UNI |
6.8470 |
6.7960 |
6.8070 |
6.8120 |
| 2025-03-20 |
6.8470 |
3,083.9000 UNI |
6.9750 |
6.6620 |
6.6620 |
6.8470 |
| 2025-03-19 |
6.9750 |
5,738.0000 UNI |
6.3400 |
6.3290 |
6.3400 |
7.0050 |
| 2025-03-18 |
6.2930 |
656.5000 UNI |
6.3720 |
6.1270 |
6.1270 |
6.1270 |
| 2025-03-17 |
6.3720 |
1,440.6000 UNI |
6.0750 |
6.0750 |
6.0750 |
6.3720 |
| 2025-03-16 |
6.0750 |
1,101.6000 UNI |
6.2730 |
6.0310 |
6.0360 |
6.0750 |
| 2025-03-15 |
6.2730 |
850.7000 UNI |
6.1020 |
6.0280 |
6.0280 |
6.2730 |
| 2025-03-14 |
6.0940 |
4,323.7000 UNI |
5.8510 |
5.8510 |
5.8510 |
6.0940 |
| 2025-03-13 |
5.8510 |
11,559.0000 UNI |
5.8260 |
5.7240 |
5.7630 |
5.8510 |