Crypto exchange Gemini

Market Uniswap (UNI) / [unlinked]

Identifier on Gemini: unigusdperp
Price
Date Price Volume Open Low High Close
2025-07-10 8.0900 1,623.0000 UNI 8.3370 8.0510 8.0800 8.0900
2025-07-09 8.3560 2,025.3000 UNI 7.6570 7.5490 7.6170 8.3560
2025-07-08 7.6660 995.1000 UNI 7.3470 7.3470 7.3470 7.6660
2025-07-07 7.3470 243.2000 UNI 7.4450 7.2920 7.2920 7.3050
2025-07-06 7.3940 356.9000 UNI 7.2970 7.2470 7.2470 7.3940
2025-07-05 7.2400 1,021.2000 UNI 6.9190 6.9190 6.9190 7.3800
2025-07-04 6.9190 3,182.9000 UNI 7.4630 6.8410 6.8530 6.9190
2025-07-03 7.6630 1,583.4000 UNI 7.3520 7.3150 7.3260 7.6630
2025-07-02 7.4180 3,330.5000 UNI 6.6120 6.5210 6.5210 7.4130
2025-07-01 6.6750 3,736.5000 UNI 7.1540 6.8700 6.8760 6.8700
2025-06-30 7.1540 872.3000 UNI 7.4870 7.0910 7.1540 7.1540
2025-06-29 7.4410 964.9000 UNI 7.0730 6.9840 6.9840 7.1780
2025-06-28 7.0730 76.4000 UNI 6.9150 6.9150 6.9150 7.0730
2025-06-27 6.9150 281.4000 UNI 6.8620 6.8620 6.8620 6.9150
2025-06-26 6.8620 1,910.4000 UNI 6.9530 6.7580 6.8480 6.8620
2025-06-25 6.9290 1,067.9000 UNI 7.0250 6.8960 6.9290 6.9290
2025-06-24 7.0250 4,971.9000 UNI 6.8340 6.7740 6.7890 7.0250
2025-06-23 6.8250 5,145.5000 UNI 6.2190 6.1020 6.1840 6.8250
2025-06-22 6.2630 2,126.0000 UNI 6.4650 6.1970 6.3110 6.2630
2025-06-21 6.6840 5,236.9000 UNI 7.0980 6.6740 6.8220 6.6740
2025-06-20 7.1300 10,049.1000 UNI 7.7000 7.0140 7.1070 7.1110
2025-06-19 7.5820 1,601.9000 UNI 7.6030 7.5000 7.5000 7.5820
2025-06-18 7.5620 2,011.8000 UNI 7.4070 7.1820 7.2660 7.5620
2025-06-17 7.4070 2,438.6000 UNI 7.4930 7.3110 7.3810 7.4070
2025-06-16 7.8290 2,418.6000 UNI 7.0720 7.0720 7.0720 7.8710
2025-06-15 7.1590 449.0000 UNI 7.2510 7.1540 7.1590 7.1590
2025-06-14 7.1260 1,253.7000 UNI 7.7260 7.1210 7.2090 7.1210
2025-06-13 7.5320 1,993.8000 UNI 7.6330 6.8830 6.8830 7.4250
2025-06-12 7.6330 3,530.0000 UNI 8.0660 7.6510 7.6720 7.6510
2025-06-11 8.0580 4,803.8000 UNI 8.6180 7.9980 8.0130 8.0620
2025-06-10 7.2950 7,924.5000 UNI 6.8200 6.8200 7.0110 7.3010
2025-06-09 6.8200 2,900.9000 UNI 6.3350 6.2410 6.2410 6.7290
2025-06-08 6.3350 2,239.5000 UNI 6.3680 6.2710 6.2710 6.3350
2025-06-07 6.3750 4,775.1000 UNI 6.0290 6.0220 6.0450 6.3750
2025-06-06 6.0290 3,027.8000 UNI 5.9170 5.8380 5.9170 6.0290
2025-06-05 5.9350 3,962.4000 UNI 6.3370 5.8160 5.9240 5.8830
2025-06-04 6.3470 4,916.9000 UNI 6.6770 6.2730 6.3470 6.3470
2025-06-03 6.6770 9,095.4000 UNI 6.4450 6.3180 6.3410 6.6490
2025-06-02 6.4450 2,276.4000 UNI 6.3070 6.0840 6.0840 6.4100
2025-06-01 6.2630 5,087.6000 UNI 6.1160 5.8890 5.9960 6.2630
2025-05-31 6.1690 3,216.1000 UNI 6.2060 5.9010 5.9960 6.1690
2025-05-30 6.5170 9,580.8000 UNI 6.5360 6.2810 6.4000 6.5170
2025-05-29 6.6500 16,677.5000 UNI 6.8210 6.6500 6.6750 6.6500
2025-05-28 6.7160 10,271.5000 UNI 6.3370 6.2530 6.3100 6.6410
2025-05-27 6.4810 6,570.9000 UNI 6.4650 6.2760 6.3700 6.4810
2025-05-26 6.4700 6,031.5000 UNI 6.1340 6.1340 6.1340 6.4700
2025-05-25 5.9120 1,526.6000 UNI 6.1980 5.9120 5.9120 5.9120
2025-05-24 6.1980 581.5000 UNI 6.0630 6.0630 6.0630 6.1980
2025-05-23 6.1820 7,487.7000 UNI 6.4340 6.0060 6.1270 6.1820
2025-05-22 6.3650 4,111.3000 UNI 6.2780 6.2780 6.3550 6.3650