Identifier on Gemini: unigusdperp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-11 |
8.8040 |
3,032.7000 UNI |
8.5520 |
8.3410 |
8.4090 |
8.8040 |
2025-07-10 |
8.4530 |
1,664.6000 UNI |
8.3370 |
8.0510 |
8.0800 |
8.2520 |
2025-07-09 |
8.3560 |
2,025.3000 UNI |
7.6570 |
7.5490 |
7.6170 |
8.3560 |
2025-07-08 |
7.6660 |
995.1000 UNI |
7.3470 |
7.3470 |
7.3470 |
7.6660 |
2025-07-07 |
7.3470 |
243.2000 UNI |
7.4450 |
7.2920 |
7.2920 |
7.3050 |
2025-07-06 |
7.3940 |
356.9000 UNI |
7.2970 |
7.2470 |
7.2470 |
7.3940 |
2025-07-05 |
7.2400 |
1,021.2000 UNI |
6.9190 |
6.9190 |
6.9190 |
7.3800 |
2025-07-04 |
6.9190 |
3,182.9000 UNI |
7.4630 |
6.8410 |
6.8530 |
6.9190 |
2025-07-03 |
7.6630 |
1,583.4000 UNI |
7.3520 |
7.3150 |
7.3260 |
7.6630 |
2025-07-02 |
7.4180 |
3,330.5000 UNI |
6.6120 |
6.5210 |
6.5210 |
7.4130 |
2025-07-01 |
6.6750 |
3,736.5000 UNI |
7.1540 |
6.8700 |
6.8760 |
6.8700 |
2025-06-30 |
7.1540 |
872.3000 UNI |
7.4870 |
7.0910 |
7.1540 |
7.1540 |
2025-06-29 |
7.4410 |
964.9000 UNI |
7.0730 |
6.9840 |
6.9840 |
7.1780 |
2025-06-28 |
7.0730 |
76.4000 UNI |
6.9150 |
6.9150 |
6.9150 |
7.0730 |
2025-06-27 |
6.9150 |
281.4000 UNI |
6.8620 |
6.8620 |
6.8620 |
6.9150 |
2025-06-26 |
6.8620 |
1,910.4000 UNI |
6.9530 |
6.7580 |
6.8480 |
6.8620 |
2025-06-25 |
6.9290 |
1,067.9000 UNI |
7.0250 |
6.8960 |
6.9290 |
6.9290 |
2025-06-24 |
7.0250 |
4,971.9000 UNI |
6.8340 |
6.7740 |
6.7890 |
7.0250 |
2025-06-23 |
6.8250 |
5,145.5000 UNI |
6.2190 |
6.1020 |
6.1840 |
6.8250 |
2025-06-22 |
6.2630 |
2,126.0000 UNI |
6.4650 |
6.1970 |
6.3110 |
6.2630 |
2025-06-21 |
6.6840 |
5,236.9000 UNI |
7.0980 |
6.6740 |
6.8220 |
6.6740 |
2025-06-20 |
7.1300 |
10,049.1000 UNI |
7.7000 |
7.0140 |
7.1070 |
7.1110 |
2025-06-19 |
7.5820 |
1,601.9000 UNI |
7.6030 |
7.5000 |
7.5000 |
7.5820 |
2025-06-18 |
7.5620 |
2,011.8000 UNI |
7.4070 |
7.1820 |
7.2660 |
7.5620 |
2025-06-17 |
7.4070 |
2,438.6000 UNI |
7.4930 |
7.3110 |
7.3810 |
7.4070 |
2025-06-16 |
7.8290 |
2,418.6000 UNI |
7.0720 |
7.0720 |
7.0720 |
7.8710 |
2025-06-15 |
7.1590 |
449.0000 UNI |
7.2510 |
7.1540 |
7.1590 |
7.1590 |
2025-06-14 |
7.1260 |
1,253.7000 UNI |
7.7260 |
7.1210 |
7.2090 |
7.1210 |
2025-06-13 |
7.5320 |
1,993.8000 UNI |
7.6330 |
6.8830 |
6.8830 |
7.4250 |
2025-06-12 |
7.6330 |
3,530.0000 UNI |
8.0660 |
7.6510 |
7.6720 |
7.6510 |
2025-06-11 |
8.0580 |
4,803.8000 UNI |
8.6180 |
7.9980 |
8.0130 |
8.0620 |
2025-06-10 |
7.2950 |
7,924.5000 UNI |
6.8200 |
6.8200 |
7.0110 |
7.3010 |
2025-06-09 |
6.8200 |
2,900.9000 UNI |
6.3350 |
6.2410 |
6.2410 |
6.7290 |
2025-06-08 |
6.3350 |
2,239.5000 UNI |
6.3680 |
6.2710 |
6.2710 |
6.3350 |
2025-06-07 |
6.3750 |
4,775.1000 UNI |
6.0290 |
6.0220 |
6.0450 |
6.3750 |
2025-06-06 |
6.0290 |
3,027.8000 UNI |
5.9170 |
5.8380 |
5.9170 |
6.0290 |
2025-06-05 |
5.9350 |
3,962.4000 UNI |
6.3370 |
5.8160 |
5.9240 |
5.8830 |
2025-06-04 |
6.3470 |
4,916.9000 UNI |
6.6770 |
6.2730 |
6.3470 |
6.3470 |
2025-06-03 |
6.6770 |
9,095.4000 UNI |
6.4450 |
6.3180 |
6.3410 |
6.6490 |
2025-06-02 |
6.4450 |
2,276.4000 UNI |
6.3070 |
6.0840 |
6.0840 |
6.4100 |
2025-06-01 |
6.2630 |
5,087.6000 UNI |
6.1160 |
5.8890 |
5.9960 |
6.2630 |
2025-05-31 |
6.1690 |
3,216.1000 UNI |
6.2060 |
5.9010 |
5.9960 |
6.1690 |
2025-05-30 |
6.5170 |
9,580.8000 UNI |
6.5360 |
6.2810 |
6.4000 |
6.5170 |
2025-05-29 |
6.6500 |
16,677.5000 UNI |
6.8210 |
6.6500 |
6.6750 |
6.6500 |
2025-05-28 |
6.7160 |
10,271.5000 UNI |
6.3370 |
6.2530 |
6.3100 |
6.6410 |
2025-05-27 |
6.4810 |
6,570.9000 UNI |
6.4650 |
6.2760 |
6.3700 |
6.4810 |
2025-05-26 |
6.4700 |
6,031.5000 UNI |
6.1340 |
6.1340 |
6.1340 |
6.4700 |
2025-05-25 |
5.9120 |
1,526.6000 UNI |
6.1980 |
5.9120 |
5.9120 |
5.9120 |
2025-05-24 |
6.1980 |
581.5000 UNI |
6.0630 |
6.0630 |
6.0630 |
6.1980 |
2025-05-23 |
6.1820 |
7,487.7000 UNI |
6.4340 |
6.0060 |
6.1270 |
6.1820 |