Identifier on Gemini: unigusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
3.9220 |
1,370.9000 UNI |
3.8490 |
3.8490 |
3.8890 |
3.9220 |
| 2026-02-03 |
3.8660 |
5,853.2000 UNI |
3.9220 |
3.6950 |
3.8240 |
3.8660 |
| 2026-02-02 |
3.9380 |
4,288.1000 UNI |
3.8610 |
3.7410 |
3.7930 |
3.9380 |
| 2026-02-01 |
3.8430 |
3,080.4000 UNI |
3.8970 |
3.7770 |
3.8490 |
3.8490 |
| 2026-01-31 |
3.8180 |
7,475.1000 UNI |
4.2690 |
3.7810 |
3.8180 |
3.8180 |
| 2026-01-30 |
4.2490 |
5,424.4000 UNI |
4.3660 |
4.2000 |
4.2110 |
4.2490 |
| 2026-01-29 |
4.3340 |
2,377.6000 UNI |
4.8070 |
4.3080 |
4.3250 |
4.3340 |
| 2026-01-28 |
4.8230 |
668.4000 UNI |
4.7880 |
4.7660 |
4.7660 |
4.8230 |
| 2026-01-27 |
4.7880 |
1,799.2000 UNI |
4.7230 |
4.6390 |
4.6510 |
4.7880 |
| 2026-01-26 |
4.7230 |
3,229.4000 UNI |
4.5910 |
4.5160 |
4.5870 |
4.7230 |
| 2026-01-25 |
4.6930 |
837.8000 UNI |
4.8410 |
4.6810 |
4.6930 |
4.6930 |
| 2026-01-24 |
4.8410 |
356.5000 UNI |
4.8830 |
4.8410 |
4.8410 |
4.8410 |
| 2026-01-23 |
4.8830 |
1,469.6000 UNI |
4.7970 |
4.7970 |
4.7970 |
4.8830 |
| 2026-01-22 |
4.7970 |
0.0000 UNI |
4.7970 |
4.7970 |
4.7970 |
4.7970 |
| 2026-01-21 |
4.7970 |
200.0000 UNI |
4.7830 |
4.7830 |
4.7970 |
4.7970 |
| 2026-01-20 |
4.7830 |
135.3000 UNI |
4.9940 |
4.7260 |
4.7310 |
4.7830 |
| 2026-01-19 |
4.9940 |
221.8000 UNI |
5.4970 |
4.8860 |
4.9220 |
4.9940 |
| 2026-01-18 |
5.4970 |
0.0000 UNI |
5.4970 |
5.4970 |
5.4970 |
5.4970 |
| 2026-01-17 |
5.4970 |
0.0000 UNI |
5.4970 |
5.4970 |
5.4970 |
5.4970 |
| 2026-01-16 |
5.4970 |
0.0000 UNI |
5.4970 |
5.4970 |
5.4970 |
5.4970 |
| 2026-01-15 |
5.4970 |
0.0000 UNI |
5.4970 |
5.4970 |
5.4970 |
5.4970 |
| 2026-01-14 |
5.4970 |
0.0000 UNI |
5.4970 |
5.4970 |
5.4970 |
5.4970 |
| 2026-01-13 |
5.4970 |
0.0000 UNI |
5.4970 |
5.4970 |
5.4970 |
5.4970 |
| 2026-01-12 |
5.4970 |
0.0000 UNI |
5.4970 |
5.4970 |
5.4970 |
5.4970 |
| 2026-01-11 |
5.4970 |
26.0000 UNI |
5.7540 |
5.4970 |
5.4970 |
5.4970 |
| 2026-01-10 |
5.7540 |
0.0000 UNI |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2026-01-09 |
5.7540 |
0.0000 UNI |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2026-01-08 |
5.7540 |
0.0000 UNI |
5.7540 |
5.7540 |
5.7540 |
5.7540 |
| 2026-01-07 |
5.7540 |
26.0000 UNI |
5.9160 |
5.7540 |
5.7540 |
5.7540 |
| 2026-01-06 |
5.9160 |
0.0000 UNI |
5.9160 |
5.9160 |
5.9160 |
5.9160 |
| 2026-01-05 |
5.9160 |
0.0000 UNI |
5.9160 |
5.9160 |
5.9160 |
5.9160 |
| 2026-01-04 |
5.9160 |
0.0000 UNI |
5.9160 |
5.9160 |
5.9160 |
5.9160 |
| 2026-01-03 |
5.9160 |
10.0000 UNI |
5.8270 |
5.8270 |
5.8270 |
5.9160 |
| 2026-01-02 |
5.8270 |
10.0000 UNI |
5.7930 |
5.7930 |
5.7930 |
5.8270 |
| 2026-01-01 |
5.9640 |
0.0000 UNI |
5.9640 |
5.9640 |
5.9640 |
5.9640 |
| 2025-12-31 |
5.9640 |
0.0000 UNI |
5.9640 |
5.9640 |
5.9640 |
5.9640 |
| 2025-12-30 |
5.9640 |
0.0000 UNI |
5.9640 |
5.9640 |
5.9640 |
5.9640 |
| 2025-12-29 |
5.9640 |
10.0000 UNI |
6.0980 |
5.9640 |
6.0980 |
5.9640 |
| 2025-12-28 |
6.0980 |
10.0000 UNI |
5.9670 |
5.9670 |
5.9670 |
6.0980 |
| 2025-12-27 |
5.9670 |
10.2000 UNI |
5.8040 |
5.8040 |
5.8040 |
5.9670 |
| 2025-12-26 |
5.8040 |
10.0000 UNI |
5.8070 |
5.8040 |
5.8040 |
5.8040 |
| 2025-12-25 |
5.8070 |
0.0000 UNI |
5.8070 |
5.8070 |
5.8070 |
5.8070 |
| 2025-12-24 |
5.8070 |
0.0000 UNI |
5.8070 |
5.8070 |
5.8070 |
5.8070 |
| 2025-12-23 |
5.7740 |
25.9000 UNI |
5.9560 |
5.7740 |
5.7740 |
5.7740 |
| 2025-12-22 |
5.9560 |
243.5000 UNI |
6.0940 |
5.9560 |
5.9560 |
5.9560 |
| 2025-12-21 |
6.0940 |
173.4000 UNI |
5.7380 |
5.7380 |
5.7380 |
6.0940 |
| 2025-12-20 |
5.7380 |
54.8000 UNI |
4.9420 |
4.9420 |
4.9420 |
5.7380 |
| 2025-12-19 |
4.9420 |
0.0000 UNI |
4.9420 |
4.9420 |
4.9420 |
4.9420 |
| 2025-12-18 |
4.9420 |
229.6000 UNI |
4.9880 |
4.9420 |
4.9420 |
4.9420 |
| 2025-12-17 |
4.9880 |
89.9000 UNI |
5.0300 |
4.9770 |
4.9880 |
4.9880 |