Identifier on Gemini: unigusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
10.0300 |
207.8000 UNI |
9.8390 |
9.8390 |
9.8390 |
10.0300 |
| 2025-08-26 |
9.8390 |
989.7000 UNI |
10.0180 |
9.6450 |
9.7030 |
9.8390 |
| 2025-08-25 |
10.0180 |
1,125.0000 UNI |
11.0540 |
10.0180 |
10.0180 |
10.0180 |
| 2025-08-24 |
11.0540 |
1,702.0000 UNI |
11.3840 |
10.9350 |
10.9580 |
11.0540 |
| 2025-08-23 |
11.3840 |
5,386.3000 UNI |
11.4190 |
11.0340 |
11.0740 |
11.3840 |
| 2025-08-22 |
11.4580 |
11,715.9000 UNI |
10.2550 |
10.2550 |
10.2550 |
11.3970 |
| 2025-08-21 |
10.2330 |
2,874.6000 UNI |
10.5790 |
10.2090 |
10.2330 |
10.2330 |
| 2025-08-20 |
10.5790 |
341.5000 UNI |
9.9580 |
9.9580 |
9.9580 |
10.5790 |
| 2025-08-19 |
9.9870 |
929.0000 UNI |
10.5860 |
9.9870 |
9.9870 |
9.9870 |
| 2025-08-18 |
10.5860 |
943.1000 UNI |
11.1860 |
10.2650 |
10.2650 |
10.5860 |
| 2025-08-17 |
10.9970 |
195.7000 UNI |
10.9430 |
10.9430 |
10.9430 |
10.9970 |
| 2025-08-16 |
10.9430 |
1,608.7000 UNI |
10.5770 |
10.5770 |
10.5770 |
10.9430 |
| 2025-08-15 |
10.5770 |
863.9000 UNI |
10.7560 |
10.5770 |
10.5770 |
10.5770 |
| 2025-08-14 |
10.7560 |
3,134.5000 UNI |
12.2440 |
10.8800 |
10.8800 |
10.8800 |
| 2025-08-13 |
12.2440 |
4,872.6000 UNI |
11.5940 |
11.2240 |
11.2240 |
12.1640 |
| 2025-08-12 |
11.5940 |
3,770.1000 UNI |
11.1530 |
10.8870 |
10.9180 |
11.5100 |
| 2025-08-11 |
10.9270 |
5,094.9000 UNI |
10.9430 |
10.6060 |
10.6750 |
10.9270 |
| 2025-08-10 |
10.9430 |
1,815.3000 UNI |
10.9600 |
10.6260 |
10.6310 |
10.9430 |
| 2025-08-09 |
11.0360 |
2,396.2000 UNI |
10.9090 |
10.7890 |
10.8350 |
11.0360 |
| 2025-08-08 |
10.9090 |
2,589.7000 UNI |
10.3240 |
10.3210 |
10.4100 |
10.9090 |
| 2025-08-07 |
10.3240 |
1,425.5000 UNI |
9.8020 |
9.6870 |
9.6870 |
10.3240 |
| 2025-08-06 |
9.8020 |
716.9000 UNI |
9.3880 |
9.3880 |
9.4890 |
9.8020 |
| 2025-08-05 |
9.3880 |
1,337.8000 UNI |
10.0020 |
9.3880 |
9.5860 |
9.3880 |
| 2025-08-04 |
9.9580 |
1,806.0000 UNI |
8.9460 |
8.9460 |
8.9460 |
9.9580 |
| 2025-08-03 |
8.9460 |
349.9000 UNI |
8.8630 |
8.7690 |
8.7990 |
8.9460 |
| 2025-08-02 |
8.8630 |
926.7000 UNI |
8.9650 |
8.7050 |
8.8030 |
8.8380 |
| 2025-08-01 |
8.9650 |
3,745.5000 UNI |
9.4460 |
8.9510 |
8.9990 |
8.9650 |
| 2025-07-31 |
9.4490 |
3,721.7000 UNI |
9.9340 |
9.4490 |
9.4730 |
9.4490 |
| 2025-07-30 |
9.9340 |
2,557.5000 UNI |
10.1710 |
9.5980 |
9.9340 |
9.9340 |
| 2025-07-29 |
10.1710 |
1,554.8000 UNI |
10.4860 |
10.0570 |
10.1610 |
10.1710 |
| 2025-07-28 |
10.4860 |
950.4000 UNI |
10.9530 |
10.4810 |
10.4860 |
10.4860 |
| 2025-07-27 |
10.9530 |
346.0000 UNI |
10.7090 |
10.5670 |
10.5670 |
10.8350 |
| 2025-07-26 |
10.7090 |
517.2000 UNI |
10.4490 |
10.3520 |
10.4350 |
10.7090 |
| 2025-07-25 |
10.3650 |
3,248.2000 UNI |
10.1420 |
9.7400 |
9.9430 |
10.3430 |
| 2025-07-24 |
10.2050 |
6,802.2000 UNI |
10.2600 |
9.7000 |
10.0000 |
10.2690 |
| 2025-07-23 |
9.8950 |
4,431.5000 UNI |
10.4680 |
9.7440 |
9.8560 |
9.8950 |
| 2025-07-22 |
10.4680 |
4,129.5000 UNI |
10.7840 |
10.1500 |
10.1500 |
10.4680 |
| 2025-07-21 |
10.7840 |
7,076.7000 UNI |
10.6630 |
10.3230 |
10.4120 |
10.7840 |
| 2025-07-20 |
10.6910 |
2,210.9000 UNI |
10.0340 |
10.0340 |
10.0340 |
10.5810 |
| 2025-07-19 |
10.0340 |
5,763.7000 UNI |
10.1440 |
9.8810 |
9.9470 |
10.0340 |
| 2025-07-18 |
10.2040 |
18,909.0000 UNI |
8.9940 |
8.9940 |
9.1910 |
10.2520 |
| 2025-07-17 |
8.9830 |
5,203.2000 UNI |
8.9060 |
8.6990 |
8.7680 |
8.8020 |
| 2025-07-16 |
9.2350 |
6,782.5000 UNI |
9.3370 |
8.8650 |
9.0230 |
9.2350 |
| 2025-07-15 |
9.0010 |
3,175.9000 UNI |
9.1550 |
8.7690 |
8.8590 |
9.0010 |
| 2025-07-14 |
9.1550 |
18,770.0000 UNI |
8.5290 |
8.5290 |
8.5690 |
9.1550 |
| 2025-07-13 |
8.5290 |
125.8000 UNI |
8.3880 |
8.3880 |
8.3880 |
8.5290 |
| 2025-07-12 |
8.3420 |
1,958.6000 UNI |
8.6350 |
8.2910 |
8.3210 |
8.3420 |
| 2025-07-11 |
8.8040 |
3,032.7000 UNI |
8.5520 |
8.3410 |
8.4090 |
8.8040 |
| 2025-07-10 |
8.4530 |
1,664.6000 UNI |
8.3370 |
8.0510 |
8.0800 |
8.2520 |
| 2025-07-09 |
8.3560 |
2,025.3000 UNI |
7.6570 |
7.5490 |
7.6170 |
8.3560 |