Identifier on Gemini: unigusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
5.8260 |
2,824.3000 UNI |
6.2080 |
5.7800 |
5.7800 |
5.8260 |
| 2025-03-11 |
6.2080 |
7,426.6000 UNI |
5.9280 |
5.5150 |
5.7320 |
6.2080 |
| 2025-03-10 |
5.9280 |
11,312.6000 UNI |
6.3700 |
5.8000 |
5.9450 |
5.9280 |
| 2025-03-09 |
6.3700 |
3,042.2000 UNI |
7.1470 |
6.3630 |
6.3630 |
6.3630 |
| 2025-03-08 |
7.2080 |
1,681.5000 UNI |
7.0340 |
6.9130 |
6.9190 |
7.2080 |
| 2025-03-07 |
7.0340 |
3,860.1000 UNI |
7.1950 |
6.8340 |
6.8340 |
7.1120 |
| 2025-03-06 |
7.2220 |
3,758.0000 UNI |
7.4300 |
7.0610 |
7.0920 |
7.2280 |
| 2025-03-05 |
7.4300 |
2,828.2000 UNI |
7.1080 |
7.0460 |
7.1080 |
7.4300 |
| 2025-03-04 |
7.1080 |
6,244.9000 UNI |
7.1400 |
6.5110 |
6.6760 |
7.1080 |
| 2025-03-03 |
7.1400 |
10,081.0000 UNI |
8.2970 |
7.0590 |
7.1400 |
7.1400 |
| 2025-03-02 |
8.2760 |
7,198.7000 UNI |
7.4820 |
7.4230 |
7.4930 |
8.2760 |
| 2025-03-01 |
7.4820 |
6,345.6000 UNI |
7.4290 |
7.3060 |
7.3190 |
7.5320 |
| 2025-02-28 |
7.4290 |
8,594.4000 UNI |
7.8260 |
7.0690 |
7.1790 |
7.4290 |
| 2025-02-27 |
8.1750 |
871.2000 UNI |
7.8340 |
7.8340 |
7.9080 |
8.1750 |
| 2025-02-26 |
7.8340 |
3,551.8000 UNI |
8.3260 |
7.6600 |
7.6600 |
7.8340 |
| 2025-02-25 |
8.3450 |
6,167.7000 UNI |
8.0280 |
7.4660 |
7.6990 |
8.4870 |
| 2025-02-24 |
8.0640 |
4,572.7000 UNI |
9.0650 |
7.8240 |
8.2760 |
7.8720 |
| 2025-02-23 |
9.0650 |
612.5000 UNI |
9.1120 |
8.9530 |
8.9530 |
8.9530 |
| 2025-02-22 |
9.1120 |
5,488.1000 UNI |
8.7230 |
8.6790 |
8.7470 |
9.0000 |
| 2025-02-21 |
8.6820 |
5,670.6000 UNI |
9.3380 |
8.6040 |
8.6930 |
8.7270 |
| 2025-02-20 |
9.3380 |
2,804.8000 UNI |
9.4950 |
9.1020 |
9.2150 |
9.3380 |
| 2025-02-19 |
9.4950 |
1,861.0000 UNI |
9.4400 |
9.4310 |
9.5140 |
9.4310 |
| 2025-02-18 |
9.4580 |
2,953.3000 UNI |
9.9310 |
9.1410 |
9.2530 |
9.3350 |
| 2025-02-17 |
9.8430 |
84,397.2000 UNI |
9.6860 |
3.0000 |
9.6270 |
9.8430 |
| 2025-02-16 |
9.6860 |
1,289.3000 UNI |
9.8000 |
9.7640 |
9.7830 |
9.7830 |
| 2025-02-15 |
9.8000 |
1,706.9000 UNI |
10.0210 |
9.7640 |
9.8000 |
9.8000 |
| 2025-02-14 |
10.0200 |
2,009.8000 UNI |
9.7660 |
9.7660 |
9.8570 |
9.9950 |
| 2025-02-13 |
9.7660 |
1,222.7000 UNI |
10.0270 |
9.4920 |
9.6060 |
9.7660 |
| 2025-02-12 |
10.0270 |
3,740.5000 UNI |
9.3910 |
9.2380 |
9.2650 |
9.9960 |
| 2025-02-11 |
9.3620 |
4,739.2000 UNI |
9.5910 |
9.3470 |
9.3910 |
9.3470 |
| 2025-02-10 |
9.5910 |
10,772.5000 UNI |
8.8490 |
8.8320 |
8.8490 |
9.5910 |
| 2025-02-09 |
8.8490 |
1,715.7000 UNI |
9.0820 |
8.8490 |
8.8490 |
8.8490 |
| 2025-02-08 |
9.0820 |
743.5000 UNI |
8.9680 |
8.9270 |
8.9610 |
9.0820 |
| 2025-02-07 |
8.9680 |
2,413.8000 UNI |
8.9490 |
8.8350 |
8.9190 |
8.8350 |
| 2025-02-06 |
9.0020 |
1,911.5000 UNI |
9.1500 |
8.9480 |
8.9480 |
9.0020 |
| 2025-02-05 |
9.1500 |
6,504.6000 UNI |
9.0970 |
9.0310 |
9.0970 |
9.1500 |
| 2025-02-04 |
8.9920 |
13,076.6000 UNI |
9.9270 |
8.8820 |
9.0110 |
8.9780 |
| 2025-02-03 |
10.0740 |
66,081.6000 UNI |
9.1850 |
7.0100 |
7.9080 |
10.1580 |
| 2025-02-02 |
9.1850 |
12,671.4000 UNI |
10.9040 |
8.8110 |
9.4670 |
9.0510 |
| 2025-02-01 |
10.7670 |
3,264.4000 UNI |
11.7130 |
10.9220 |
11.1920 |
10.9220 |
| 2025-01-31 |
11.8730 |
9,389.1000 UNI |
11.9780 |
11.7500 |
11.8070 |
11.7900 |
| 2025-01-30 |
11.9780 |
2,828.5000 UNI |
11.7470 |
11.7230 |
11.7410 |
11.9780 |
| 2025-01-29 |
11.8470 |
16,240.0000 UNI |
10.9680 |
10.9680 |
11.3330 |
11.9960 |
| 2025-01-28 |
10.8850 |
2,372.4000 UNI |
10.9240 |
10.8380 |
10.9030 |
11.1070 |
| 2025-01-27 |
10.9240 |
26,834.1000 UNI |
11.4400 |
10.3310 |
10.5390 |
10.9400 |
| 2025-01-26 |
11.8150 |
6,151.3000 UNI |
12.0720 |
11.7980 |
11.9740 |
11.7980 |
| 2025-01-25 |
12.1310 |
4,898.6000 UNI |
12.4720 |
12.1210 |
12.1210 |
12.1310 |
| 2025-01-24 |
12.5810 |
1,999.3000 UNI |
12.8330 |
12.5170 |
12.6450 |
12.5840 |
| 2025-01-23 |
12.8330 |
19,320.7000 UNI |
12.9170 |
12.4180 |
12.4250 |
12.6120 |
| 2025-01-22 |
13.0000 |
9,219.4000 UNI |
13.5080 |
12.9690 |
13.0580 |
12.9690 |