Identifier on Gemini: unigusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.7400 |
599.5000 UNI |
5.9320 |
5.7400 |
5.7400 |
5.7400 |
| 2025-12-04 |
5.9320 |
1,195.7000 UNI |
6.1770 |
5.9320 |
5.9320 |
5.9320 |
| 2025-12-03 |
6.0270 |
1,526.6000 UNI |
5.9230 |
5.9230 |
5.9380 |
6.0270 |
| 2025-12-02 |
5.9230 |
2,161.7000 UNI |
5.4970 |
5.4070 |
5.4090 |
5.9230 |
| 2025-12-01 |
5.4970 |
4,832.1000 UNI |
6.1680 |
5.4500 |
5.4970 |
5.4970 |
| 2025-11-30 |
6.1680 |
1,123.9000 UNI |
6.0240 |
6.0240 |
6.0240 |
6.1680 |
| 2025-11-29 |
6.0240 |
621.8000 UNI |
6.1940 |
6.0240 |
6.0240 |
6.0240 |
| 2025-11-28 |
6.1940 |
1,158.3000 UNI |
6.1480 |
6.0630 |
6.0630 |
6.1940 |
| 2025-11-27 |
6.1480 |
1,202.6000 UNI |
6.2950 |
6.1450 |
6.1480 |
6.1480 |
| 2025-11-26 |
6.3330 |
1,447.1000 UNI |
6.2730 |
6.0330 |
6.0330 |
6.3330 |
| 2025-11-25 |
6.2730 |
4,235.7000 UNI |
6.3790 |
5.9510 |
5.9510 |
6.1300 |
| 2025-11-24 |
6.3600 |
5,189.9000 UNI |
6.2000 |
6.0910 |
6.0910 |
6.3450 |
| 2025-11-23 |
6.2000 |
1,360.6000 UNI |
6.1750 |
6.1120 |
6.1120 |
6.2520 |
| 2025-11-22 |
6.1750 |
3,786.7000 UNI |
6.4490 |
5.8700 |
6.0120 |
6.2530 |
| 2025-11-21 |
6.4410 |
11,295.9000 UNI |
6.6360 |
6.0370 |
6.2280 |
6.4410 |
| 2025-11-20 |
6.7110 |
3,847.9000 UNI |
7.1990 |
6.5000 |
6.5000 |
6.7110 |
| 2025-11-19 |
6.8470 |
5,336.9000 UNI |
7.5280 |
6.8840 |
6.9270 |
6.8840 |
| 2025-11-18 |
7.4980 |
8,388.4000 UNI |
7.4330 |
7.2260 |
7.3000 |
7.5270 |
| 2025-11-17 |
7.3460 |
16,586.8000 UNI |
7.2000 |
7.1110 |
7.1880 |
7.3860 |
| 2025-11-16 |
7.1300 |
9,424.0000 UNI |
7.3590 |
7.1200 |
7.2570 |
7.1300 |
| 2025-11-15 |
7.5130 |
7,115.0000 UNI |
6.9720 |
6.9720 |
7.1420 |
7.5130 |
| 2025-11-14 |
7.0510 |
7,022.5000 UNI |
7.7300 |
6.9480 |
7.0160 |
6.9890 |
| 2025-11-13 |
7.7300 |
28,916.8000 UNI |
7.6270 |
7.4940 |
7.5250 |
7.7430 |
| 2025-11-12 |
7.5640 |
13,864.5000 UNI |
8.2240 |
7.5800 |
7.6600 |
7.5800 |
| 2025-11-11 |
8.4130 |
68,160.8000 UNI |
9.2340 |
8.1950 |
8.3740 |
8.4130 |
| 2025-11-10 |
7.2380 |
6,178.1000 UNI |
6.6150 |
6.6150 |
6.6190 |
7.2520 |
| 2025-11-09 |
6.6150 |
2,001.7000 UNI |
6.0190 |
5.8430 |
5.8430 |
6.7180 |
| 2025-11-08 |
5.9660 |
2,644.1000 UNI |
5.9220 |
5.8750 |
5.8750 |
5.9660 |
| 2025-11-07 |
5.9020 |
2,399.8000 UNI |
5.2740 |
5.2740 |
5.2740 |
5.9020 |
| 2025-11-06 |
5.2370 |
581.4000 UNI |
5.3610 |
5.2370 |
5.2580 |
5.2370 |
| 2025-11-05 |
5.4720 |
2,298.5000 UNI |
5.0350 |
4.9280 |
5.0240 |
5.4720 |
| 2025-11-04 |
4.8560 |
6,541.7000 UNI |
5.1140 |
4.7660 |
5.0290 |
4.8560 |
| 2025-11-03 |
5.2590 |
4,058.6000 UNI |
5.8330 |
5.0210 |
5.2120 |
5.2590 |
| 2025-11-02 |
5.7580 |
221.4000 UNI |
5.8720 |
5.7580 |
5.7580 |
5.7580 |
| 2025-11-01 |
5.8720 |
625.2000 UNI |
5.7670 |
5.7460 |
5.7460 |
5.8720 |
| 2025-10-31 |
5.7670 |
495.1000 UNI |
5.7670 |
5.6360 |
5.6360 |
5.7670 |
| 2025-10-30 |
5.7670 |
6,215.2000 UNI |
6.2960 |
5.7670 |
5.8650 |
5.7670 |
| 2025-10-29 |
6.3350 |
1,399.6000 UNI |
6.3510 |
6.1900 |
6.3390 |
6.3610 |
| 2025-10-28 |
6.3510 |
1,159.9000 UNI |
6.4890 |
6.3510 |
6.4560 |
6.3510 |
| 2025-10-27 |
6.5620 |
1,525.7000 UNI |
6.2650 |
6.2650 |
6.2650 |
6.5620 |
| 2025-10-26 |
6.2650 |
0.0000 UNI |
6.2650 |
6.2650 |
6.2650 |
6.2650 |
| 2025-10-25 |
6.2650 |
1,316.7000 UNI |
6.2390 |
6.1910 |
6.1910 |
6.2650 |
| 2025-10-24 |
6.2390 |
2,353.5000 UNI |
6.3170 |
6.2340 |
6.2340 |
6.2900 |
| 2025-10-23 |
6.3170 |
1,346.0000 UNI |
6.0240 |
6.0240 |
6.0240 |
6.3170 |
| 2025-10-22 |
5.9560 |
2,420.6000 UNI |
6.4690 |
6.0540 |
6.0540 |
6.0540 |
| 2025-10-21 |
6.6120 |
3,153.9000 UNI |
6.4580 |
6.1500 |
6.1500 |
6.6120 |
| 2025-10-20 |
6.4580 |
471.8000 UNI |
6.3000 |
6.2430 |
6.2430 |
6.4580 |
| 2025-10-19 |
6.3000 |
4,995.2000 UNI |
6.0430 |
5.9720 |
5.9720 |
6.3000 |
| 2025-10-18 |
6.0430 |
853.9000 UNI |
6.1950 |
5.9990 |
5.9990 |
6.0430 |
| 2025-10-17 |
6.1950 |
3,802.8000 UNI |
6.2530 |
5.8650 |
5.9340 |
6.1950 |