Identifier on Gemini: unigusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
6.2710 |
1,271.4000 UNI |
6.3680 |
6.2710 |
6.2710 |
6.2710 |
| 2025-06-07 |
6.3750 |
4,775.1000 UNI |
6.0290 |
6.0220 |
6.0450 |
6.3750 |
| 2025-06-06 |
6.0290 |
3,027.8000 UNI |
5.9170 |
5.8380 |
5.9170 |
6.0290 |
| 2025-06-05 |
5.9350 |
3,962.4000 UNI |
6.3370 |
5.8160 |
5.9240 |
5.8830 |
| 2025-06-04 |
6.3470 |
4,916.9000 UNI |
6.6770 |
6.2730 |
6.3470 |
6.3470 |
| 2025-06-03 |
6.6770 |
9,095.4000 UNI |
6.4450 |
6.3180 |
6.3410 |
6.6490 |
| 2025-06-02 |
6.4450 |
2,276.4000 UNI |
6.3070 |
6.0840 |
6.0840 |
6.4100 |
| 2025-06-01 |
6.2630 |
5,087.6000 UNI |
6.1160 |
5.8890 |
5.9960 |
6.2630 |
| 2025-05-31 |
6.1690 |
3,216.1000 UNI |
6.2060 |
5.9010 |
5.9960 |
6.1690 |
| 2025-05-30 |
6.5170 |
9,580.8000 UNI |
6.5360 |
6.2810 |
6.4000 |
6.5170 |
| 2025-05-29 |
6.6500 |
16,677.5000 UNI |
6.8210 |
6.6500 |
6.6750 |
6.6500 |
| 2025-05-28 |
6.7160 |
10,271.5000 UNI |
6.3370 |
6.2530 |
6.3100 |
6.6410 |
| 2025-05-27 |
6.4810 |
6,570.9000 UNI |
6.4650 |
6.2760 |
6.3700 |
6.4810 |
| 2025-05-26 |
6.4700 |
6,031.5000 UNI |
6.1340 |
6.1340 |
6.1340 |
6.4700 |
| 2025-05-25 |
5.9120 |
1,526.6000 UNI |
6.1980 |
5.9120 |
5.9120 |
5.9120 |
| 2025-05-24 |
6.1980 |
581.5000 UNI |
6.0630 |
6.0630 |
6.0630 |
6.1980 |
| 2025-05-23 |
6.1820 |
7,487.7000 UNI |
6.4340 |
6.0060 |
6.1270 |
6.1820 |
| 2025-05-22 |
6.3650 |
4,111.3000 UNI |
6.2780 |
6.2780 |
6.3550 |
6.3650 |
| 2025-05-21 |
6.3190 |
12,901.9000 UNI |
5.9830 |
5.9540 |
6.0320 |
6.1780 |
| 2025-05-20 |
5.9410 |
4,912.4000 UNI |
5.8720 |
5.6980 |
5.7500 |
5.9520 |
| 2025-05-19 |
5.8720 |
9,117.1000 UNI |
6.1300 |
5.6640 |
5.7290 |
5.9460 |
| 2025-05-18 |
6.0350 |
5,985.5000 UNI |
5.7150 |
5.7120 |
5.7150 |
6.0000 |
| 2025-05-17 |
5.7290 |
3,618.4000 UNI |
6.0680 |
5.7010 |
5.7440 |
5.7380 |
| 2025-05-16 |
6.0680 |
6,757.2000 UNI |
6.1860 |
6.0680 |
6.1940 |
6.0680 |
| 2025-05-15 |
6.2380 |
4,107.4000 UNI |
6.5980 |
6.1830 |
6.2280 |
6.2380 |
| 2025-05-14 |
6.5980 |
6,980.2000 UNI |
7.0930 |
6.5950 |
6.5980 |
6.5980 |
| 2025-05-13 |
7.0810 |
5,135.7000 UNI |
6.8850 |
6.6090 |
6.6100 |
7.1610 |
| 2025-05-12 |
6.8650 |
12,846.6000 UNI |
6.9110 |
6.6870 |
6.8240 |
6.8650 |
| 2025-05-11 |
6.9330 |
6,584.3000 UNI |
7.5150 |
6.7190 |
6.8070 |
6.9330 |
| 2025-05-10 |
6.8890 |
19,989.8000 UNI |
6.3570 |
6.3570 |
6.4250 |
6.9070 |
| 2025-05-09 |
6.3450 |
12,250.1000 UNI |
6.1340 |
6.0160 |
6.1500 |
6.3450 |
| 2025-05-08 |
5.9040 |
7,419.4000 UNI |
4.8710 |
4.8710 |
4.8800 |
5.9040 |
| 2025-05-07 |
4.8710 |
17,981.1000 UNI |
4.9430 |
4.7810 |
4.7930 |
4.8800 |
| 2025-05-06 |
4.8850 |
3,982.4000 UNI |
4.9810 |
4.7660 |
4.8590 |
4.8110 |
| 2025-05-05 |
4.9810 |
943.6000 UNI |
4.9770 |
4.9770 |
4.9810 |
4.9810 |
| 2025-05-04 |
5.1000 |
986.6000 UNI |
5.0930 |
5.0720 |
5.0880 |
5.1000 |
| 2025-05-03 |
5.1460 |
2,736.4000 UNI |
5.2250 |
5.0400 |
5.0850 |
5.1760 |
| 2025-05-02 |
5.2250 |
1,511.4000 UNI |
5.3570 |
5.2250 |
5.2250 |
5.2250 |
| 2025-05-01 |
5.3570 |
2,856.3000 UNI |
5.2740 |
5.2430 |
5.2450 |
5.3570 |
| 2025-04-30 |
5.3110 |
12,275.7000 UNI |
5.2230 |
5.0670 |
5.1970 |
5.3320 |
| 2025-04-29 |
5.3130 |
3,150.3000 UNI |
5.4480 |
5.3130 |
5.3130 |
5.3130 |
| 2025-04-28 |
5.4310 |
5,653.7000 UNI |
5.5530 |
5.3410 |
5.3840 |
5.4080 |
| 2025-04-27 |
5.5530 |
3,965.4000 UNI |
5.8440 |
5.5160 |
5.5160 |
5.5530 |
| 2025-04-26 |
5.8440 |
3,311.7000 UNI |
5.8690 |
5.7480 |
5.8020 |
5.8440 |
| 2025-04-25 |
5.8980 |
3,767.1000 UNI |
5.8100 |
5.7240 |
5.7510 |
5.8980 |
| 2025-04-24 |
5.8100 |
2,106.8000 UNI |
6.0790 |
5.6670 |
5.6670 |
5.8100 |
| 2025-04-23 |
6.0790 |
6,703.2000 UNI |
5.7790 |
5.7790 |
5.8460 |
6.0730 |
| 2025-04-22 |
5.7790 |
3,555.8000 UNI |
5.2660 |
5.2220 |
5.2220 |
5.7790 |
| 2025-04-21 |
5.2660 |
630.9000 UNI |
5.3350 |
5.2660 |
5.2660 |
5.2660 |
| 2025-04-20 |
5.3350 |
0.0000 UNI |
5.3350 |
5.3350 |
5.3350 |
5.3350 |