Identifier on Gemini: unigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
5.0867 USD |
860.0254 UNI |
5.1772 USD |
5.0429 USD |
5.1387 USD |
5.1207 USD |
| 2025-04-15 |
5.1836 USD |
5,118.7281 UNI |
5.3431 USD |
5.1836 USD |
5.2257 USD |
5.1836 USD |
| 2025-04-14 |
5.3431 USD |
5,291.0108 UNI |
5.3400 USD |
5.3400 USD |
5.3431 USD |
5.3431 USD |
| 2025-04-13 |
5.3032 USD |
5,364.1191 UNI |
5.5150 USD |
5.2687 USD |
5.3319 USD |
5.2978 USD |
| 2025-04-12 |
5.5534 USD |
11,597.9459 UNI |
5.2323 USD |
5.1587 USD |
5.1600 USD |
5.5534 USD |
| 2025-04-11 |
5.2323 USD |
8,502.8218 UNI |
5.0546 USD |
5.0223 USD |
5.0546 USD |
5.2625 USD |
| 2025-04-10 |
5.0546 USD |
14,098.9339 UNI |
5.4104 USD |
4.8774 USD |
4.9379 USD |
5.0546 USD |
| 2025-04-09 |
5.4874 USD |
11,346.5290 UNI |
4.8784 USD |
4.7202 USD |
4.7910 USD |
5.4770 USD |