Identifier on Gemini: unigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
7.1292 USD |
4,943.1624 UNI |
6.9063 USD |
6.8426 USD |
6.8784 USD |
7.1292 USD |
| 2025-06-27 |
6.9063 USD |
5,896.8806 UNI |
6.8065 USD |
6.7361 USD |
6.8389 USD |
6.9156 USD |
| 2025-06-26 |
6.8162 USD |
7,735.1173 UNI |
6.9899 USD |
6.7484 USD |
6.8210 USD |
6.8024 USD |
| 2025-06-25 |
7.0027 USD |
8,158.2091 UNI |
7.0516 USD |
6.8742 USD |
6.9602 USD |
7.0422 USD |
| 2025-06-24 |
7.0351 USD |
10,818.7958 UNI |
6.8163 USD |
6.7807 USD |
6.8403 USD |
7.0850 USD |
| 2025-06-23 |
6.8265 USD |
22,257.4677 UNI |
6.2859 USD |
6.0645 USD |
6.1867 USD |
6.8450 USD |
| 2025-06-22 |
6.0887 USD |
11,405.4786 UNI |
6.4689 USD |
6.0887 USD |
6.1822 USD |
6.0887 USD |
| 2025-06-21 |
6.6797 USD |
11,477.3313 UNI |
7.0963 USD |
6.6537 USD |
6.8127 USD |
6.7365 USD |
| 2025-06-20 |
7.1292 USD |
17,626.7879 UNI |
7.6756 USD |
7.0000 USD |
7.1138 USD |
7.1138 USD |
| 2025-06-19 |
7.6756 USD |
24,936.2008 UNI |
7.5741 USD |
7.4791 USD |
7.5348 USD |
7.7313 USD |
| 2025-06-18 |
7.5736 USD |
8,446.6801 UNI |
7.4371 USD |
7.1333 USD |
7.3008 USD |
7.4443 USD |
| 2025-06-17 |
7.3001 USD |
31,570.5239 UNI |
7.4307 USD |
7.2664 USD |
7.3984 USD |
7.3987 USD |
| 2025-06-16 |
7.8481 USD |
16,985.7949 UNI |
7.1946 USD |
7.0405 USD |
7.1946 USD |
7.8034 USD |
| 2025-06-15 |
7.1381 USD |
3,450.4474 UNI |
7.3008 USD |
7.1495 USD |
7.1710 USD |
7.1648 USD |
| 2025-06-14 |
7.2283 USD |
4,115.2283 UNI |
7.7679 USD |
7.1182 USD |
7.2253 USD |
7.2279 USD |
| 2025-06-13 |
7.5054 USD |
19,559.6048 UNI |
7.5040 USD |
6.7950 USD |
6.9452 USD |
7.4927 USD |
| 2025-06-12 |
7.5751 USD |
15,405.4783 UNI |
8.1536 USD |
7.5928 USD |
7.7435 USD |
7.6455 USD |
| 2025-06-11 |
8.0975 USD |
17,024.1733 UNI |
8.6700 USD |
7.9806 USD |
8.0758 USD |
8.0070 USD |
| 2025-06-10 |
7.2558 USD |
18,067.6541 UNI |
6.8544 USD |
6.8544 USD |
7.0079 USD |
7.3115 USD |
| 2025-06-09 |
6.8235 USD |
7,280.3324 UNI |
6.3156 USD |
6.2047 USD |
6.2539 USD |
6.8569 USD |
| 2025-06-08 |
6.3156 USD |
3,151.1966 UNI |
6.3500 USD |
6.2096 USD |
6.2379 USD |
6.3354 USD |
| 2025-06-07 |
6.3386 USD |
7,760.0281 UNI |
6.0088 USD |
5.9855 USD |
6.0721 USD |
6.3543 USD |
| 2025-06-06 |
6.0143 USD |
5,416.0380 UNI |
5.9017 USD |
5.8339 USD |
5.9202 USD |
6.0241 USD |
| 2025-06-05 |
5.9148 USD |
11,263.5981 UNI |
6.3486 USD |
5.8102 USD |
5.9395 USD |
5.9372 USD |
| 2025-06-04 |
6.3486 USD |
9,450.5290 UNI |
6.6248 USD |
6.2654 USD |
6.3383 USD |
6.3486 USD |
| 2025-06-03 |
6.6795 USD |
13,925.6603 UNI |
6.4701 USD |
6.2958 USD |
6.3610 USD |
6.6639 USD |
| 2025-06-02 |
6.3232 USD |
11,437.8986 UNI |
6.2963 USD |
6.0357 USD |
6.1015 USD |
6.2741 USD |
| 2025-06-01 |
6.3161 USD |
19,854.5074 UNI |
6.0480 USD |
5.8887 USD |
6.0027 USD |
6.3251 USD |
| 2025-05-31 |
6.1241 USD |
13,481.7606 UNI |
6.2062 USD |
5.9000 USD |
6.0033 USD |
6.1624 USD |
| 2025-05-30 |
6.3255 USD |
18,116.2792 UNI |
6.5607 USD |
6.2457 USD |
6.4094 USD |
6.4135 USD |
| 2025-05-29 |
6.6733 USD |
61,854.1988 UNI |
6.8504 USD |
6.6500 USD |
6.7242 USD |
6.6652 USD |
| 2025-05-28 |
6.7923 USD |
48,505.1724 UNI |
6.3363 USD |
6.2529 USD |
6.3196 USD |
6.6207 USD |
| 2025-05-27 |
6.3715 USD |
7,360.1192 UNI |
6.4864 USD |
6.2673 USD |
6.4045 USD |
6.4645 USD |
| 2025-05-26 |
6.4734 USD |
13,773.0558 UNI |
6.1570 USD |
6.1486 USD |
6.1749 USD |
6.4724 USD |
| 2025-05-25 |
6.1488 USD |
8,252.7076 UNI |
6.0959 USD |
5.9017 USD |
5.9524 USD |
5.9964 USD |
| 2025-05-24 |
6.0959 USD |
7,822.2710 UNI |
5.9428 USD |
5.9428 USD |
6.0636 USD |
6.1241 USD |
| 2025-05-23 |
6.0959 USD |
12,864.9649 UNI |
6.4420 USD |
5.9813 USD |
6.1350 USD |
6.1048 USD |
| 2025-05-22 |
6.4238 USD |
13,729.7403 UNI |
6.2313 USD |
6.2225 USD |
6.3383 USD |
6.3255 USD |
| 2025-05-21 |
6.2362 USD |
35,112.2925 UNI |
5.9859 USD |
5.9553 USD |
6.0696 USD |
6.1772 USD |
| 2025-05-20 |
6.0051 USD |
14,105.0505 UNI |
5.8887 USD |
5.6978 USD |
5.7649 USD |
5.9328 USD |
| 2025-05-19 |
5.8887 USD |
19,429.9479 UNI |
6.1479 USD |
5.6669 USD |
5.7392 USD |
5.9067 USD |
| 2025-05-18 |
6.0275 USD |
13,308.4069 UNI |
5.7316 USD |
5.6825 USD |
5.7549 USD |
6.0063 USD |
| 2025-05-17 |
5.7463 USD |
4,757.3651 UNI |
6.0657 USD |
5.6500 USD |
5.7402 USD |
5.6935 USD |
| 2025-05-16 |
6.1200 USD |
10,349.4124 UNI |
6.1849 USD |
6.0398 USD |
6.1860 USD |
6.0496 USD |
| 2025-05-15 |
6.2054 USD |
22,361.8782 UNI |
6.6127 USD |
6.1525 USD |
6.2465 USD |
6.2096 USD |
| 2025-05-14 |
6.5950 USD |
12,562.6305 UNI |
7.0423 USD |
6.5390 USD |
6.6074 USD |
6.5882 USD |
| 2025-05-13 |
7.0423 USD |
13,507.8503 UNI |
6.8944 USD |
6.5275 USD |
6.6471 USD |
7.1656 USD |
| 2025-05-12 |
6.8913 USD |
19,270.4764 UNI |
6.9300 USD |
6.6208 USD |
6.8221 USD |
6.8820 USD |
| 2025-05-11 |
6.8507 USD |
33,397.6296 UNI |
7.5350 USD |
6.7484 USD |
6.8134 USD |
6.9626 USD |
| 2025-05-10 |
6.9026 USD |
41,847.0172 UNI |
6.3570 USD |
6.3524 USD |
6.4391 USD |
6.8845 USD |