Crypto exchange Gemini
Market Uniswap (UNI) / USD
Identifier on Gemini: unigusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-01 | 5.3045 USD | 4,305.5331 UNI | 5.2728 USD | 5.2448 USD | 5.2511 USD | 5.3281 USD |
| 2025-04-30 | 5.2817 USD | 8,458.8256 UNI | 5.2769 USD | 5.0698 USD | 5.2054 USD | 5.2882 USD |
| 2025-04-29 | 5.2089 USD | 6,479.5951 UNI | 5.4517 USD | 5.2251 USD | 5.2686 USD | 5.2453 USD |
| 2025-04-28 | 5.4311 USD | 9,094.0715 UNI | 5.5394 USD | 5.3227 USD | 5.4103 USD | 5.4269 USD |
| 2025-04-27 | 5.5394 USD | 6,353.4762 UNI | 5.8299 USD | 5.5062 USD | 5.5573 USD | 5.5394 USD |
| 2025-04-26 | 5.8299 USD | 6,684.1724 UNI | 5.8204 USD | 5.7475 USD | 5.7938 USD | 5.8299 USD |
| 2025-04-25 | 5.8474 USD | 11,466.3965 UNI | 5.8433 USD | 5.7137 USD | 5.7553 USD | 5.8977 USD |
| 2025-04-24 | 5.8000 USD | 2,499.9560 UNI | 6.0336 USD | 5.6611 USD | 5.7362 USD | 5.7680 USD |
| 2025-04-23 | 6.0356 USD | 5,617.0822 UNI | 5.8200 USD | 5.7935 USD | 5.8492 USD | 5.9962 USD |
| 2025-04-22 | 5.7668 USD | 3,859.5778 UNI | 5.2728 USD | 5.1948 USD | 5.2330 USD | 5.7668 USD |
| 2025-04-21 | 5.2728 USD | 4,395.2124 UNI | 5.2528 USD | 5.2251 USD | 5.2728 USD | 5.2728 USD |
| 2025-04-20 | 5.2573 USD | 1,071.0128 UNI | 5.3395 USD | 5.1610 USD | 5.1823 USD | 5.2684 USD |
| 2025-04-19 | 5.3395 USD | 1,261.2893 UNI | 5.1724 USD | 5.1724 USD | 5.1857 USD | 5.3506 USD |
| 2025-04-18 | 5.1928 USD | 857.7350 UNI | 5.1656 USD | 5.1372 USD | 5.1563 USD | 5.1800 USD |
| 2025-04-17 | 5.1656 USD | 467.3317 UNI | 5.1623 USD | 5.1049 USD | 5.1686 USD | 5.1610 USD |
| 2025-04-16 | 5.0867 USD | 860.0254 UNI | 5.1772 USD | 5.0429 USD | 5.1387 USD | 5.1207 USD |
| 2025-04-15 | 5.1836 USD | 5,118.7281 UNI | 5.3431 USD | 5.1836 USD | 5.2257 USD | 5.1836 USD |
| 2025-04-14 | 5.3431 USD | 5,291.0108 UNI | 5.3400 USD | 5.3400 USD | 5.3431 USD | 5.3431 USD |
| 2025-04-13 | 5.3032 USD | 5,364.1191 UNI | 5.5150 USD | 5.2687 USD | 5.3319 USD | 5.2978 USD |
| 2025-04-12 | 5.5534 USD | 11,597.9459 UNI | 5.2323 USD | 5.1587 USD | 5.1600 USD | 5.5534 USD |
| 2025-04-11 | 5.2323 USD | 8,502.8218 UNI | 5.0546 USD | 5.0223 USD | 5.0546 USD | 5.2625 USD |
| 2025-04-10 | 5.0546 USD | 14,098.9339 UNI | 5.4104 USD | 4.8774 USD | 4.9379 USD | 5.0546 USD |
| 2025-04-09 | 5.4874 USD | 11,346.5290 UNI | 4.8784 USD | 4.7202 USD | 4.7910 USD | 5.4770 USD |
12