Identifier on Gemini: unigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.7645 USD |
5,462.1744 UNI |
5.7248 USD |
5.6649 USD |
5.7307 USD |
5.7583 USD |
| 2026-01-13 |
5.7000 USD |
5,706.2841 UNI |
5.3271 USD |
5.3271 USD |
5.3604 USD |
5.7706 USD |
| 2026-01-12 |
5.3271 USD |
2,575.0092 UNI |
5.4230 USD |
5.2859 USD |
5.3271 USD |
5.3271 USD |
| 2026-01-11 |
5.4230 USD |
596.3536 UNI |
5.4420 USD |
5.4040 USD |
5.4138 USD |
5.4274 USD |
| 2026-01-10 |
5.4833 USD |
1,943.6010 UNI |
5.4599 USD |
5.4254 USD |
5.4282 USD |
5.4907 USD |
| 2026-01-09 |
5.4591 USD |
9,006.7225 UNI |
5.4823 USD |
5.3495 USD |
5.4423 USD |
5.4423 USD |
| 2026-01-08 |
5.4800 USD |
34,231.1829 UNI |
5.6700 USD |
5.3600 USD |
5.4591 USD |
5.4800 USD |
| 2026-01-07 |
5.6784 USD |
7,320.6670 UNI |
6.0575 USD |
5.7000 USD |
5.7475 USD |
5.7393 USD |
| 2026-01-06 |
6.0561 USD |
12,082.7485 UNI |
6.1938 USD |
5.8536 USD |
5.9148 USD |
6.0119 USD |
| 2026-01-05 |
6.0164 USD |
5,103.1212 UNI |
5.8272 USD |
5.7420 USD |
5.8189 USD |
5.9802 USD |
| 2026-01-04 |
5.8007 USD |
2,859.8915 UNI |
5.9271 USD |
5.8163 USD |
5.8863 USD |
5.8618 USD |
| 2026-01-03 |
5.9271 USD |
18,324.6411 UNI |
6.0530 USD |
5.7532 USD |
5.8014 USD |
5.9171 USD |
| 2026-01-02 |
6.0624 USD |
7,629.8573 UNI |
5.8073 USD |
5.6639 USD |
5.7537 USD |
6.0576 USD |
| 2026-01-01 |
5.7796 USD |
7,064.2260 UNI |
5.6224 USD |
5.6135 USD |
5.6343 USD |
5.7796 USD |
| 2025-12-31 |
5.6224 USD |
8,426.1751 UNI |
5.9174 USD |
5.6339 USD |
5.6718 USD |
5.6625 USD |
| 2025-12-30 |
5.9263 USD |
30,842.7309 UNI |
6.0009 USD |
5.8945 USD |
5.9151 USD |
5.9153 USD |
| 2025-12-29 |
5.9592 USD |
29,444.0234 UNI |
6.2125 USD |
5.9570 USD |
6.0248 USD |
5.9570 USD |
| 2025-12-28 |
6.1216 USD |
56,173.5312 UNI |
5.9699 USD |
5.9413 USD |
5.9699 USD |
6.1216 USD |
| 2025-12-27 |
5.9677 USD |
7,810.3969 UNI |
5.8065 USD |
5.7734 USD |
5.8748 USD |
5.9273 USD |
| 2025-12-26 |
5.8065 USD |
8,142.1696 UNI |
5.7909 USD |
5.7354 USD |
5.7981 USD |
5.8065 USD |
| 2025-12-25 |
5.9796 USD |
16,532.6946 UNI |
5.7842 USD |
5.7537 USD |
5.7780 USD |
5.9431 USD |
| 2025-12-24 |
5.7701 USD |
12,997.7297 UNI |
5.8068 USD |
5.5928 USD |
5.6328 USD |
5.7701 USD |
| 2025-12-23 |
5.7641 USD |
30,061.2056 UNI |
6.0023 USD |
5.6570 USD |
5.7641 USD |
5.7641 USD |
| 2025-12-22 |
6.0129 USD |
32,169.2796 UNI |
6.1427 USD |
5.9147 USD |
6.0252 USD |
6.0561 USD |
| 2025-12-21 |
6.1261 USD |
53,794.2367 UNI |
6.2542 USD |
6.0676 USD |
6.0918 USD |
6.0822 USD |
| 2025-12-20 |
6.2284 USD |
53,884.8989 UNI |
5.3135 USD |
5.2699 USD |
5.2863 USD |
6.2396 USD |
| 2025-12-19 |
5.3097 USD |
9,167.2764 UNI |
4.9579 USD |
4.8997 USD |
4.9602 USD |
5.2734 USD |
| 2025-12-18 |
4.9758 USD |
19,545.0831 UNI |
4.9605 USD |
4.8600 USD |
4.9066 USD |
4.9758 USD |
| 2025-12-17 |
4.9224 USD |
11,347.1404 UNI |
5.1733 USD |
4.9185 USD |
4.9588 USD |
4.9258 USD |
| 2025-12-16 |
5.2041 USD |
2,893.2075 UNI |
5.0385 USD |
4.9476 USD |
5.0075 USD |
5.1889 USD |
| 2025-12-15 |
5.0954 USD |
10,999.1945 UNI |
5.3055 USD |
4.9704 USD |
5.0339 USD |
5.0355 USD |
| 2025-12-14 |
5.3030 USD |
2,075.0834 UNI |
5.4744 USD |
5.3055 USD |
5.3394 USD |
5.3467 USD |
| 2025-12-13 |
5.4744 USD |
2,720.0651 UNI |
5.4160 USD |
5.4015 USD |
5.4051 USD |
5.4175 USD |
| 2025-12-12 |
5.3500 USD |
6,990.9760 UNI |
5.5635 USD |
5.2207 USD |
5.3015 USD |
5.3507 USD |
| 2025-12-11 |
5.5899 USD |
2,735.0467 UNI |
5.6014 USD |
5.3055 USD |
5.3424 USD |
5.5899 USD |
| 2025-12-10 |
5.6717 USD |
44,229.0784 UNI |
5.7636 USD |
5.5318 USD |
5.5470 USD |
5.6724 USD |
| 2025-12-09 |
5.7786 USD |
6,958.8872 UNI |
5.6195 USD |
5.4449 USD |
5.4619 USD |
5.7859 USD |
| 2025-12-08 |
5.6579 USD |
5,944.2092 UNI |
5.4418 USD |
5.4418 USD |
5.4924 USD |
5.6579 USD |
| 2025-12-07 |
5.4418 USD |
6,506.0473 UNI |
5.5404 USD |
5.3228 USD |
5.4997 USD |
5.4175 USD |
| 2025-12-06 |
5.5510 USD |
7,582.9615 UNI |
5.4746 USD |
5.4254 USD |
5.4662 USD |
5.5510 USD |
| 2025-12-05 |
5.5456 USD |
3,478.3391 UNI |
5.9563 USD |
5.4500 USD |
5.5456 USD |
5.5456 USD |
| 2025-12-04 |
5.9563 USD |
3,913.1502 UNI |
6.1372 USD |
5.8536 USD |
5.9488 USD |
5.9232 USD |
| 2025-12-03 |
6.0930 USD |
11,930.2933 UNI |
5.9683 USD |
5.9058 USD |
5.9535 USD |
6.0930 USD |
| 2025-12-02 |
5.9501 USD |
10,526.0285 UNI |
5.6059 USD |
5.3742 USD |
5.3991 USD |
5.9501 USD |
| 2025-12-01 |
5.6210 USD |
17,171.2597 UNI |
6.0342 USD |
5.4588 USD |
5.5100 USD |
5.6241 USD |
| 2025-11-30 |
6.1766 USD |
2,797.9691 UNI |
6.0387 USD |
6.0168 USD |
6.0387 USD |
6.1766 USD |
| 2025-11-29 |
6.0607 USD |
2,139.0864 UNI |
6.1860 USD |
5.9944 USD |
6.0202 USD |
6.0610 USD |
| 2025-11-28 |
6.1750 USD |
5,448.2500 UNI |
6.1414 USD |
6.0681 USD |
6.0921 USD |
6.1485 USD |
| 2025-11-27 |
6.1861 USD |
6,834.5944 UNI |
6.2765 USD |
6.1013 USD |
6.1333 USD |
6.2461 USD |
| 2025-11-26 |
6.2643 USD |
3,290.5730 UNI |
6.3086 USD |
6.0185 USD |
6.0883 USD |
6.3621 USD |