Identifier on Gemini: unigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6.2782 USD |
5,296.9288 UNI |
6.5772 USD |
6.2542 USD |
6.2542 USD |
6.2542 USD |
| 2025-10-15 |
6.5584 USD |
8,667.4035 UNI |
6.8300 USD |
6.4652 USD |
6.5069 USD |
6.5200 USD |
| 2025-10-14 |
6.8000 USD |
21,796.8248 UNI |
7.0700 USD |
6.4123 USD |
6.5341 USD |
6.7600 USD |
| 2025-10-13 |
7.0833 USD |
21,836.6411 UNI |
6.6427 USD |
6.5004 USD |
6.5780 USD |
7.0850 USD |
| 2025-10-12 |
6.6370 USD |
11,403.0891 UNI |
5.8686 USD |
5.8206 USD |
5.8638 USD |
6.5682 USD |
| 2025-10-11 |
5.8747 USD |
18,559.0091 UNI |
6.0500 USD |
5.6712 USD |
5.8418 USD |
5.8418 USD |
| 2025-10-10 |
6.1566 USD |
44,393.3549 UNI |
7.8479 USD |
4.9300 USD |
7.0707 USD |
6.1566 USD |
| 2025-10-09 |
7.8083 USD |
2,311.4964 UNI |
8.0772 USD |
7.6542 USD |
7.7389 USD |
7.8083 USD |
| 2025-10-08 |
8.0783 USD |
7,288.6936 UNI |
7.7721 USD |
7.7598 USD |
7.7879 USD |
8.0964 USD |
| 2025-10-07 |
7.8264 USD |
15,485.3286 UNI |
8.3549 USD |
7.7255 USD |
7.7472 USD |
7.8295 USD |
| 2025-10-06 |
8.3549 USD |
4,188.5720 UNI |
8.0634 USD |
8.0100 USD |
8.1071 USD |
8.3701 USD |
| 2025-10-05 |
8.0634 USD |
3,831.2621 UNI |
8.0367 USD |
7.9808 USD |
8.0100 USD |
8.0652 USD |
| 2025-10-04 |
7.9849 USD |
1,399.0589 UNI |
8.1816 USD |
7.9321 USD |
7.9548 USD |
7.9849 USD |
| 2025-10-03 |
8.2549 USD |
9,529.6651 UNI |
8.3549 USD |
8.1493 USD |
8.2053 USD |
8.2549 USD |
| 2025-10-02 |
8.2989 USD |
7,925.1511 UNI |
8.0603 USD |
7.9729 USD |
8.1086 USD |
8.3549 USD |
| 2025-10-01 |
8.0100 USD |
5,719.1900 UNI |
7.5883 USD |
7.5700 USD |
7.6065 USD |
8.0603 USD |
| 2025-09-30 |
7.6596 USD |
3,004.1340 UNI |
7.7660 USD |
7.4447 USD |
7.4906 USD |
7.6062 USD |
| 2025-09-29 |
7.6927 USD |
1,508.0546 UNI |
7.7539 USD |
7.5787 USD |
7.6647 USD |
7.6514 USD |
| 2025-09-28 |
7.7666 USD |
598.6012 UNI |
7.5798 USD |
7.4220 USD |
7.4850 USD |
7.7340 USD |
| 2025-09-27 |
7.5798 USD |
1,090.6192 UNI |
7.6101 USD |
7.5073 USD |
7.5073 USD |
7.5798 USD |
| 2025-09-26 |
7.6204 USD |
3,612.3600 UNI |
7.4300 USD |
7.3500 USD |
7.3800 USD |
7.6204 USD |
| 2025-09-25 |
7.5159 USD |
13,467.4185 UNI |
7.9052 USD |
7.3000 USD |
7.5431 USD |
7.4903 USD |
| 2025-09-24 |
7.9991 USD |
5,342.2700 UNI |
8.0584 USD |
7.8500 USD |
8.0580 USD |
7.9824 USD |
| 2025-09-23 |
8.0719 USD |
2,670.3476 UNI |
8.2391 USD |
8.0302 USD |
8.0584 USD |
8.0393 USD |
| 2025-09-22 |
8.0727 USD |
14,586.0065 UNI |
9.0516 USD |
7.5980 USD |
8.1096 USD |
8.0727 USD |
| 2025-09-21 |
9.0726 USD |
2,532.0079 UNI |
9.1934 USD |
9.0397 USD |
9.0645 USD |
9.1013 USD |
| 2025-09-20 |
9.1929 USD |
3,150.0038 UNI |
9.1198 USD |
9.1176 USD |
9.1198 USD |
9.2210 USD |
| 2025-09-19 |
9.1206 USD |
10,839.1751 UNI |
9.6185 USD |
9.0898 USD |
9.1547 USD |
9.1564 USD |
| 2025-09-18 |
9.6363 USD |
6,794.2151 UNI |
9.5503 USD |
9.4176 USD |
9.5104 USD |
9.6294 USD |
| 2025-09-17 |
9.5395 USD |
3,773.4547 UNI |
9.3237 USD |
9.1450 USD |
9.2264 USD |
9.5597 USD |
| 2025-09-16 |
9.3941 USD |
2,719.0395 UNI |
9.1607 USD |
9.0746 USD |
9.1293 USD |
9.3407 USD |
| 2025-09-15 |
9.1471 USD |
3,508.9695 UNI |
9.4143 USD |
9.0410 USD |
9.0788 USD |
9.1471 USD |
| 2025-09-14 |
9.4471 USD |
10,986.2333 UNI |
10.1100 USD |
9.0459 USD |
9.4329 USD |
9.5367 USD |
| 2025-09-13 |
10.0441 USD |
4,293.7722 UNI |
10.1765 USD |
9.9405 USD |
10.0664 USD |
10.0664 USD |
| 2025-09-12 |
10.1051 USD |
8,997.5572 UNI |
10.0109 USD |
9.9167 USD |
10.0091 USD |
10.1611 USD |
| 2025-09-11 |
9.8228 USD |
5,950.3403 UNI |
9.7433 USD |
9.7108 USD |
9.7626 USD |
9.7949 USD |
| 2025-09-10 |
9.7721 USD |
3,738.0325 UNI |
9.5046 USD |
9.4872 USD |
9.5704 USD |
9.7418 USD |
| 2025-09-09 |
9.5404 USD |
6,884.6557 UNI |
9.5420 USD |
9.3957 USD |
9.4639 USD |
9.5364 USD |
| 2025-09-08 |
9.5752 USD |
4,393.5243 UNI |
9.3957 USD |
9.3432 USD |
9.4156 USD |
9.5333 USD |
| 2025-09-07 |
9.3502 USD |
1,572.2600 UNI |
9.3432 USD |
9.2668 USD |
9.2668 USD |
9.3502 USD |
| 2025-09-06 |
9.3104 USD |
3,305.3057 UNI |
9.4107 USD |
9.2334 USD |
9.2703 USD |
9.3206 USD |
| 2025-09-05 |
9.3957 USD |
3,292.9506 UNI |
9.3002 USD |
9.2928 USD |
9.3502 USD |
9.3957 USD |
| 2025-09-04 |
9.2747 USD |
3,939.2414 UNI |
9.6748 USD |
9.1695 USD |
9.2311 USD |
9.2747 USD |
| 2025-09-03 |
9.7149 USD |
3,307.7322 UNI |
9.5797 USD |
9.4061 USD |
9.4413 USD |
9.7204 USD |
| 2025-09-02 |
9.5380 USD |
2,439.9805 UNI |
9.3510 USD |
9.3036 USD |
9.3510 USD |
9.4371 USD |
| 2025-09-01 |
9.1574 USD |
1,942.7102 UNI |
9.6126 USD |
9.1884 USD |
9.3869 USD |
9.1884 USD |
| 2025-08-31 |
9.7691 USD |
682.2617 UNI |
9.7317 USD |
9.7306 USD |
9.7691 USD |
9.7691 USD |
| 2025-08-30 |
9.6522 USD |
1,686.2462 UNI |
9.5977 USD |
9.4194 USD |
9.5368 USD |
9.6522 USD |
| 2025-08-29 |
9.5422 USD |
2,937.9187 UNI |
9.9999 USD |
9.4366 USD |
9.5409 USD |
9.4699 USD |
| 2025-08-28 |
9.9016 USD |
3,426.3794 UNI |
9.8772 USD |
9.7604 USD |
9.8492 USD |
9.8492 USD |