Identifier on Gemini: unigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
10.0020 USD |
1,830.9920 UNI |
9.9450 USD |
9.8259 USD |
9.9001 USD |
9.9357 USD |
| 2025-08-26 |
9.9032 USD |
5,268.7487 UNI |
9.6965 USD |
9.5787 USD |
9.6965 USD |
9.9289 USD |
| 2025-08-25 |
9.6126 USD |
5,325.8996 UNI |
10.9203 USD |
9.6126 USD |
9.7869 USD |
9.6819 USD |
| 2025-08-24 |
10.9854 USD |
3,980.1077 UNI |
11.3467 USD |
10.8158 USD |
10.8900 USD |
10.9286 USD |
| 2025-08-23 |
11.3906 USD |
4,593.1082 UNI |
11.4226 USD |
11.0158 USD |
11.1595 USD |
11.3189 USD |
| 2025-08-22 |
11.3989 USD |
9,630.6914 UNI |
10.1791 USD |
10.0175 USD |
10.2293 USD |
11.4847 USD |
| 2025-08-21 |
10.2616 USD |
7,123.7488 UNI |
10.5878 USD |
10.2000 USD |
10.3079 USD |
10.3173 USD |
| 2025-08-20 |
10.6400 USD |
5,962.0754 UNI |
9.9516 USD |
9.9211 USD |
10.0434 USD |
10.6400 USD |
| 2025-08-19 |
10.1057 USD |
3,643.8877 UNI |
10.4800 USD |
9.9457 USD |
10.0795 USD |
10.0795 USD |
| 2025-08-18 |
10.5542 USD |
8,914.4051 UNI |
11.0316 USD |
10.2500 USD |
10.3644 USD |
10.5542 USD |
| 2025-08-17 |
11.1103 USD |
4,757.2633 UNI |
10.9943 USD |
10.9453 USD |
10.9943 USD |
11.1632 USD |
| 2025-08-16 |
11.0389 USD |
10,831.7451 UNI |
10.7398 USD |
10.7398 USD |
10.8100 USD |
10.9757 USD |
| 2025-08-15 |
10.7398 USD |
5,672.4511 UNI |
10.9056 USD |
10.4328 USD |
10.6131 USD |
10.8012 USD |
| 2025-08-14 |
10.7484 USD |
16,159.9826 UNI |
12.1394 USD |
10.5551 USD |
10.9055 USD |
10.9016 USD |
| 2025-08-13 |
12.1005 USD |
17,757.8004 UNI |
11.5800 USD |
11.2021 USD |
11.4000 USD |
12.0895 USD |
| 2025-08-12 |
11.4641 USD |
20,636.7344 UNI |
11.1144 USD |
10.8134 USD |
10.9595 USD |
11.4641 USD |
| 2025-08-11 |
11.0106 USD |
30,052.8302 UNI |
10.9201 USD |
10.5711 USD |
10.6704 USD |
10.9432 USD |
| 2025-08-10 |
10.9201 USD |
22,786.0563 UNI |
10.9235 USD |
10.4495 USD |
10.5858 USD |
10.9003 USD |
| 2025-08-09 |
11.0596 USD |
8,847.5329 UNI |
10.8733 USD |
10.7736 USD |
10.8625 USD |
11.0271 USD |
| 2025-08-08 |
10.9299 USD |
4,332.2643 UNI |
10.4254 USD |
10.2976 USD |
10.4531 USD |
10.9200 USD |
| 2025-08-07 |
10.3918 USD |
6,213.6351 UNI |
9.7078 USD |
9.6422 USD |
9.6962 USD |
10.4386 USD |
| 2025-08-06 |
9.7078 USD |
3,870.7968 UNI |
9.5921 USD |
9.4085 USD |
9.4496 USD |
9.7032 USD |
| 2025-08-05 |
9.5064 USD |
12,902.2613 UNI |
9.9191 USD |
9.4541 USD |
9.4942 USD |
9.4557 USD |
| 2025-08-04 |
9.9555 USD |
15,592.9951 UNI |
9.1716 USD |
9.1716 USD |
9.2709 USD |
10.0328 USD |
| 2025-08-03 |
9.1782 USD |
2,215.9534 UNI |
8.7679 USD |
8.6863 USD |
8.8583 USD |
9.1650 USD |
| 2025-08-02 |
8.8087 USD |
6,257.7783 UNI |
9.0946 USD |
8.6891 USD |
8.7948 USD |
8.8512 USD |
| 2025-08-01 |
8.9666 USD |
8,170.8003 UNI |
9.3493 USD |
8.9197 USD |
9.0307 USD |
9.1758 USD |
| 2025-07-31 |
9.3747 USD |
3,366.2803 UNI |
9.9942 USD |
9.4000 USD |
9.5082 USD |
9.4084 USD |
| 2025-07-30 |
9.9546 USD |
5,487.6027 UNI |
10.2639 USD |
9.5132 USD |
9.8784 USD |
9.8397 USD |
| 2025-07-29 |
10.2356 USD |
6,839.5213 UNI |
10.3950 USD |
10.0497 USD |
10.1831 USD |
10.3192 USD |
| 2025-07-28 |
10.4624 USD |
9,608.1467 UNI |
11.0000 USD |
10.3804 USD |
10.4247 USD |
10.4478 USD |
| 2025-07-27 |
11.0120 USD |
5,081.9474 UNI |
10.5148 USD |
10.5020 USD |
10.5148 USD |
10.8036 USD |
| 2025-07-26 |
10.6460 USD |
1,823.5996 UNI |
10.3337 USD |
10.3337 USD |
10.4264 USD |
10.5159 USD |
| 2025-07-25 |
10.3337 USD |
12,817.0939 UNI |
10.1160 USD |
9.7378 USD |
9.9546 USD |
10.4050 USD |
| 2025-07-24 |
10.1316 USD |
15,003.3939 UNI |
10.2050 USD |
9.6711 USD |
9.9558 USD |
10.2701 USD |
| 2025-07-23 |
10.1718 USD |
10,245.9291 UNI |
10.7800 USD |
9.7036 USD |
10.0265 USD |
10.0588 USD |
| 2025-07-22 |
10.7066 USD |
9,912.6701 UNI |
10.8661 USD |
10.1316 USD |
10.3527 USD |
10.6114 USD |
| 2025-07-21 |
10.8661 USD |
22,642.1774 UNI |
10.6813 USD |
10.3340 USD |
10.4748 USD |
10.8722 USD |
| 2025-07-20 |
10.6550 USD |
12,414.6344 UNI |
10.1718 USD |
10.1194 USD |
10.1718 USD |
10.6935 USD |
| 2025-07-19 |
10.1092 USD |
8,723.5177 UNI |
10.1159 USD |
9.8134 USD |
9.9662 USD |
10.1523 USD |
| 2025-07-18 |
10.1303 USD |
71,756.7781 UNI |
8.9995 USD |
8.8914 USD |
9.2930 USD |
10.1677 USD |
| 2025-07-17 |
8.8914 USD |
22,876.2901 UNI |
8.9034 USD |
8.6708 USD |
8.7707 USD |
8.8622 USD |
| 2025-07-16 |
9.1748 USD |
15,527.2080 UNI |
9.3749 USD |
8.7844 USD |
9.0710 USD |
9.1181 USD |
| 2025-07-15 |
9.1272 USD |
10,703.2262 UNI |
9.1213 USD |
8.7145 USD |
8.8545 USD |
8.9633 USD |
| 2025-07-14 |
9.1706 USD |
24,154.5088 UNI |
8.5063 USD |
8.4823 USD |
8.5892 USD |
9.1582 USD |
| 2025-07-13 |
8.4958 USD |
7,818.5149 UNI |
8.3849 USD |
8.3601 USD |
8.4174 USD |
8.4802 USD |
| 2025-07-12 |
8.2875 USD |
8,984.6308 UNI |
8.6959 USD |
8.1768 USD |
8.2923 USD |
8.2875 USD |
| 2025-07-11 |
8.5917 USD |
29,015.0295 UNI |
8.4291 USD |
8.3114 USD |
8.4291 USD |
8.7037 USD |
| 2025-07-10 |
8.5443 USD |
14,535.3510 UNI |
8.2983 USD |
8.0206 USD |
8.0906 USD |
8.5443 USD |
| 2025-07-09 |
8.4429 USD |
13,860.1789 UNI |
7.6637 USD |
7.5420 USD |
7.6041 USD |
8.3634 USD |