Identifier on Gemini: unigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
6.1359 USD |
8,806.5741 UNI |
6.3457 USD |
5.8976 USD |
5.9628 USD |
6.1373 USD |
| 2025-11-24 |
6.3674 USD |
12,279.1197 UNI |
6.1266 USD |
6.0750 USD |
6.1266 USD |
6.3572 USD |
| 2025-11-23 |
6.2629 USD |
4,468.2819 UNI |
6.2092 USD |
6.0726 USD |
6.1266 USD |
6.2789 USD |
| 2025-11-22 |
5.9281 USD |
5,943.7972 UNI |
6.4355 USD |
5.9853 USD |
6.0652 USD |
6.0271 USD |
| 2025-11-21 |
6.3579 USD |
16,071.9650 UNI |
6.5999 USD |
5.9432 USD |
6.2530 USD |
6.3998 USD |
| 2025-11-20 |
6.6308 USD |
19,229.6911 UNI |
7.2233 USD |
6.5000 USD |
6.5997 USD |
6.6982 USD |
| 2025-11-19 |
7.0505 USD |
9,973.1934 UNI |
7.4792 USD |
6.8141 USD |
6.8604 USD |
7.0666 USD |
| 2025-11-18 |
7.5080 USD |
15,611.3662 UNI |
7.4320 USD |
7.1946 USD |
7.3156 USD |
7.5130 USD |
| 2025-11-17 |
7.2766 USD |
22,230.8337 UNI |
7.1772 USD |
7.1078 USD |
7.2271 USD |
7.2279 USD |
| 2025-11-16 |
7.2117 USD |
32,833.1008 UNI |
7.3614 USD |
7.0941 USD |
7.1394 USD |
7.1394 USD |
| 2025-11-15 |
7.3614 USD |
14,903.1642 UNI |
6.9648 USD |
6.9648 USD |
7.2401 USD |
7.3519 USD |
| 2025-11-14 |
7.0508 USD |
15,050.9010 UNI |
7.7434 USD |
6.9408 USD |
7.1702 USD |
7.0006 USD |
| 2025-11-13 |
7.4979 USD |
29,914.9537 UNI |
7.5622 USD |
7.4842 USD |
7.5686 USD |
7.4979 USD |
| 2025-11-12 |
7.6201 USD |
36,555.6098 UNI |
8.2196 USD |
7.5544 USD |
7.6355 USD |
7.5620 USD |
| 2025-11-11 |
8.3574 USD |
90,183.7662 UNI |
9.3626 USD |
8.1669 USD |
8.4237 USD |
8.4583 USD |
| 2025-11-10 |
7.2411 USD |
14,933.9758 UNI |
6.5520 USD |
6.5520 USD |
6.6859 USD |
7.1476 USD |
| 2025-11-09 |
6.6064 USD |
10,447.1567 UNI |
6.0188 USD |
5.8035 USD |
5.8159 USD |
6.6650 USD |
| 2025-11-08 |
6.0100 USD |
5,254.4776 UNI |
5.8577 USD |
5.8074 USD |
5.8981 USD |
6.0240 USD |
| 2025-11-07 |
5.9859 USD |
10,504.9628 UNI |
5.2195 USD |
5.2195 USD |
5.3170 USD |
5.9783 USD |
| 2025-11-06 |
5.2790 USD |
5,615.4600 UNI |
5.3630 USD |
5.1970 USD |
5.1970 USD |
5.2790 USD |
| 2025-11-05 |
5.3630 USD |
8,819.9383 UNI |
5.1239 USD |
4.8779 USD |
5.0124 USD |
5.3685 USD |
| 2025-11-04 |
4.9646 USD |
14,033.2135 UNI |
5.1502 USD |
4.9418 USD |
5.0817 USD |
5.0377 USD |
| 2025-11-03 |
5.1190 USD |
12,338.7941 UNI |
5.8552 USD |
4.9658 USD |
5.2300 USD |
5.0931 USD |
| 2025-11-02 |
5.7364 USD |
8,958.4612 UNI |
5.8482 USD |
5.7416 USD |
5.7585 USD |
5.7629 USD |
| 2025-11-01 |
5.8576 USD |
2,947.4234 UNI |
5.7489 USD |
5.7332 USD |
5.7350 USD |
5.8576 USD |
| 2025-10-31 |
5.6814 USD |
5,006.7871 UNI |
5.8453 USD |
5.6202 USD |
5.6682 USD |
5.6365 USD |
| 2025-10-30 |
5.7825 USD |
10,971.8168 UNI |
6.2972 USD |
5.6784 USD |
5.7388 USD |
5.7862 USD |
| 2025-10-29 |
6.3859 USD |
7,893.8554 UNI |
6.3497 USD |
6.1661 USD |
6.2898 USD |
6.3498 USD |
| 2025-10-28 |
6.2885 USD |
2,274.4746 UNI |
6.5215 USD |
6.3156 USD |
6.4224 USD |
6.3156 USD |
| 2025-10-27 |
6.4964 USD |
5,242.9618 UNI |
6.6644 USD |
6.4964 USD |
6.5455 USD |
6.4964 USD |
| 2025-10-26 |
6.6994 USD |
3,186.8054 UNI |
6.2523 USD |
6.1583 USD |
6.1773 USD |
6.7269 USD |
| 2025-10-25 |
6.2459 USD |
2,558.2097 UNI |
6.2370 USD |
6.1696 USD |
6.1860 USD |
6.2693 USD |
| 2025-10-24 |
6.2929 USD |
4,929.9710 UNI |
6.2879 USD |
6.1657 USD |
6.2105 USD |
6.2662 USD |
| 2025-10-23 |
6.2204 USD |
3,050.0634 UNI |
6.0361 USD |
6.0347 USD |
6.0469 USD |
6.2204 USD |
| 2025-10-22 |
5.9667 USD |
17,442.2460 UNI |
6.2652 USD |
5.8985 USD |
6.0346 USD |
5.9402 USD |
| 2025-10-21 |
6.5133 USD |
4,874.7861 UNI |
6.3400 USD |
6.1383 USD |
6.1400 USD |
6.5332 USD |
| 2025-10-20 |
6.3400 USD |
9,587.9430 UNI |
6.2842 USD |
6.1440 USD |
6.2465 USD |
6.3427 USD |
| 2025-10-19 |
6.2842 USD |
19,829.9823 UNI |
6.0183 USD |
5.9700 USD |
5.9900 USD |
6.3325 USD |
| 2025-10-18 |
6.0382 USD |
2,137.6562 UNI |
6.1356 USD |
5.9299 USD |
5.9500 USD |
6.0400 USD |
| 2025-10-17 |
6.1800 USD |
6,123.3117 UNI |
6.2452 USD |
5.8536 USD |
5.9893 USD |
6.1800 USD |
| 2025-10-16 |
6.2782 USD |
5,296.9288 UNI |
6.5772 USD |
6.2542 USD |
6.2542 USD |
6.2542 USD |
| 2025-10-15 |
6.5584 USD |
8,667.4035 UNI |
6.8300 USD |
6.4652 USD |
6.5069 USD |
6.5200 USD |
| 2025-10-14 |
6.8000 USD |
21,796.8248 UNI |
7.0700 USD |
6.4123 USD |
6.5341 USD |
6.7600 USD |
| 2025-10-13 |
7.0833 USD |
21,836.6411 UNI |
6.6427 USD |
6.5004 USD |
6.5780 USD |
7.0850 USD |
| 2025-10-12 |
6.6370 USD |
11,403.0891 UNI |
5.8686 USD |
5.8206 USD |
5.8638 USD |
6.5682 USD |
| 2025-10-11 |
5.8747 USD |
18,559.0091 UNI |
6.0500 USD |
5.6712 USD |
5.8418 USD |
5.8418 USD |
| 2025-10-10 |
6.1566 USD |
44,393.3549 UNI |
7.8479 USD |
4.9300 USD |
7.0707 USD |
6.1566 USD |
| 2025-10-09 |
7.8083 USD |
2,311.4964 UNI |
8.0772 USD |
7.6542 USD |
7.7389 USD |
7.8083 USD |
| 2025-10-08 |
8.0783 USD |
7,288.6936 UNI |
7.7721 USD |
7.7598 USD |
7.7879 USD |
8.0964 USD |
| 2025-10-07 |
7.8264 USD |
15,485.3286 UNI |
8.3549 USD |
7.7255 USD |
7.7472 USD |
7.8295 USD |