Crypto exchange Gemini
Market Uniswap (UNI) / USD
Identifier on Gemini: unigusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-11 | 8.8408 USD | 24,618.7148 UNI | 8.4291 USD | 8.3114 USD | 8.4291 USD | 8.8671 USD |
| 2025-07-10 | 8.5443 USD | 14,535.3510 UNI | 8.2983 USD | 8.0206 USD | 8.0906 USD | 8.5443 USD |
| 2025-07-09 | 8.4429 USD | 13,860.1789 UNI | 7.6637 USD | 7.5420 USD | 7.6041 USD | 8.3634 USD |
| 2025-07-08 | 7.6013 USD | 8,924.8683 UNI | 7.3932 USD | 7.3255 USD | 7.3711 USD | 7.6165 USD |
| 2025-07-07 | 7.3547 USD | 4,128.3960 UNI | 7.4092 USD | 7.2357 USD | 7.3145 USD | 7.3145 USD |
| 2025-07-06 | 7.4080 USD | 8,697.6249 UNI | 7.3342 USD | 7.1695 USD | 7.2435 USD | 7.3868 USD |
| 2025-07-05 | 7.2357 USD | 10,042.7976 UNI | 6.9321 USD | 6.8221 USD | 6.8988 USD | 7.4024 USD |
| 2025-07-04 | 6.9466 USD | 10,308.3226 UNI | 7.4653 USD | 6.7796 USD | 6.9044 USD | 6.9083 USD |
| 2025-07-03 | 7.6162 USD | 13,752.7304 UNI | 7.3476 USD | 7.3075 USD | 7.3490 USD | 7.6156 USD |
| 2025-07-02 | 7.5651 USD | 18,649.0668 UNI | 6.5954 USD | 6.5026 USD | 6.5647 USD | 7.5404 USD |
| 2025-07-01 | 6.6766 USD | 3,714.7264 UNI | 7.1327 USD | 6.8427 USD | 6.9079 USD | 6.8547 USD |
| 2025-06-30 | 7.1429 USD | 2,566.0788 UNI | 7.3943 USD | 7.1985 USD | 7.2968 USD | 7.2273 USD |
| 2025-06-29 | 7.4603 USD | 5,553.2232 UNI | 7.1439 USD | 6.9704 USD | 6.9920 USD | 7.2384 USD |
| 2025-06-28 | 7.1292 USD | 4,943.1624 UNI | 6.9063 USD | 6.8426 USD | 6.8784 USD | 7.1292 USD |
| 2025-06-27 | 6.9063 USD | 5,896.8806 UNI | 6.8065 USD | 6.7361 USD | 6.8389 USD | 6.9156 USD |
| 2025-06-26 | 6.8162 USD | 7,735.1173 UNI | 6.9899 USD | 6.7484 USD | 6.8210 USD | 6.8024 USD |
| 2025-06-25 | 7.0027 USD | 8,158.2091 UNI | 7.0516 USD | 6.8742 USD | 6.9602 USD | 7.0422 USD |
| 2025-06-24 | 7.0351 USD | 10,818.7958 UNI | 6.8163 USD | 6.7807 USD | 6.8403 USD | 7.0850 USD |
| 2025-06-23 | 6.8265 USD | 22,257.4677 UNI | 6.2859 USD | 6.0645 USD | 6.1867 USD | 6.8450 USD |
| 2025-06-22 | 6.0887 USD | 11,405.4786 UNI | 6.4689 USD | 6.0887 USD | 6.1822 USD | 6.0887 USD |
| 2025-06-21 | 6.6797 USD | 11,477.3313 UNI | 7.0963 USD | 6.6537 USD | 6.8127 USD | 6.7365 USD |
| 2025-06-20 | 7.1292 USD | 17,626.7879 UNI | 7.6756 USD | 7.0000 USD | 7.1138 USD | 7.1138 USD |
| 2025-06-19 | 7.6756 USD | 24,936.2008 UNI | 7.5741 USD | 7.4791 USD | 7.5348 USD | 7.7313 USD |
| 2025-06-18 | 7.5736 USD | 8,446.6801 UNI | 7.4371 USD | 7.1333 USD | 7.3008 USD | 7.4443 USD |
| 2025-06-17 | 7.3001 USD | 31,570.5239 UNI | 7.4307 USD | 7.2664 USD | 7.3984 USD | 7.3987 USD |
| 2025-06-16 | 7.8481 USD | 16,985.7949 UNI | 7.1946 USD | 7.0405 USD | 7.1946 USD | 7.8034 USD |
| 2025-06-15 | 7.1381 USD | 3,450.4474 UNI | 7.3008 USD | 7.1495 USD | 7.1710 USD | 7.1648 USD |
| 2025-06-14 | 7.2283 USD | 4,115.2283 UNI | 7.7679 USD | 7.1182 USD | 7.2253 USD | 7.2279 USD |
| 2025-06-13 | 7.5054 USD | 19,559.6048 UNI | 7.5040 USD | 6.7950 USD | 6.9452 USD | 7.4927 USD |
| 2025-06-12 | 7.5751 USD | 15,405.4783 UNI | 8.1536 USD | 7.5928 USD | 7.7435 USD | 7.6455 USD |
| 2025-06-11 | 8.0975 USD | 17,024.1733 UNI | 8.6700 USD | 7.9806 USD | 8.0758 USD | 8.0070 USD |
| 2025-06-10 | 7.2558 USD | 18,067.6541 UNI | 6.8544 USD | 6.8544 USD | 7.0079 USD | 7.3115 USD |
| 2025-06-09 | 6.8235 USD | 7,280.3324 UNI | 6.3156 USD | 6.2047 USD | 6.2539 USD | 6.8569 USD |
| 2025-06-08 | 6.3156 USD | 3,151.1966 UNI | 6.3500 USD | 6.2096 USD | 6.2379 USD | 6.3354 USD |
| 2025-06-07 | 6.3386 USD | 7,760.0281 UNI | 6.0088 USD | 5.9855 USD | 6.0721 USD | 6.3543 USD |
| 2025-06-06 | 6.0143 USD | 5,416.0380 UNI | 5.9017 USD | 5.8339 USD | 5.9202 USD | 6.0241 USD |
| 2025-06-05 | 5.9148 USD | 11,263.5981 UNI | 6.3486 USD | 5.8102 USD | 5.9395 USD | 5.9372 USD |
| 2025-06-04 | 6.3486 USD | 9,450.5290 UNI | 6.6248 USD | 6.2654 USD | 6.3383 USD | 6.3486 USD |
| 2025-06-03 | 6.6795 USD | 13,925.6603 UNI | 6.4701 USD | 6.2958 USD | 6.3610 USD | 6.6639 USD |
| 2025-06-02 | 6.3232 USD | 11,437.8986 UNI | 6.2963 USD | 6.0357 USD | 6.1015 USD | 6.2741 USD |
| 2025-06-01 | 6.3161 USD | 19,854.5074 UNI | 6.0480 USD | 5.8887 USD | 6.0027 USD | 6.3251 USD |
| 2025-05-31 | 6.1241 USD | 13,481.7606 UNI | 6.2062 USD | 5.9000 USD | 6.0033 USD | 6.1624 USD |
| 2025-05-30 | 6.3255 USD | 18,116.2792 UNI | 6.5607 USD | 6.2457 USD | 6.4094 USD | 6.4135 USD |
| 2025-05-29 | 6.6733 USD | 61,854.1988 UNI | 6.8504 USD | 6.6500 USD | 6.7242 USD | 6.6652 USD |
| 2025-05-28 | 6.7923 USD | 48,505.1724 UNI | 6.3363 USD | 6.2529 USD | 6.3196 USD | 6.6207 USD |
| 2025-05-27 | 6.3715 USD | 7,360.1192 UNI | 6.4864 USD | 6.2673 USD | 6.4045 USD | 6.4645 USD |
| 2025-05-26 | 6.4734 USD | 13,773.0558 UNI | 6.1570 USD | 6.1486 USD | 6.1749 USD | 6.4724 USD |
| 2025-05-25 | 6.1488 USD | 8,252.7076 UNI | 6.0959 USD | 5.9017 USD | 5.9524 USD | 5.9964 USD |
| 2025-05-24 | 6.0959 USD | 7,822.2710 UNI | 5.9428 USD | 5.9428 USD | 6.0636 USD | 6.1241 USD |
| 2025-05-23 | 6.0959 USD | 12,864.9649 UNI | 6.4420 USD | 5.9813 USD | 6.1350 USD | 6.1048 USD |
12