Crypto exchange Gemini
Market Uniswap (UNI) / USD
Identifier on Gemini: unigusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-08 | 6.2271 USD | 1,261.2701 UNI | 6.3500 USD | 6.2096 USD | 6.2843 USD | 6.2271 USD |
| 2025-06-07 | 6.3386 USD | 7,760.0281 UNI | 6.0088 USD | 5.9855 USD | 6.0721 USD | 6.3543 USD |
| 2025-06-06 | 6.0143 USD | 5,416.0380 UNI | 5.9017 USD | 5.8339 USD | 5.9202 USD | 6.0241 USD |
| 2025-06-05 | 5.9148 USD | 11,263.5981 UNI | 6.3486 USD | 5.8102 USD | 5.9395 USD | 5.9372 USD |
| 2025-06-04 | 6.3486 USD | 9,450.5290 UNI | 6.6248 USD | 6.2654 USD | 6.3383 USD | 6.3486 USD |
| 2025-06-03 | 6.6795 USD | 13,925.6603 UNI | 6.4701 USD | 6.2958 USD | 6.3610 USD | 6.6639 USD |
| 2025-06-02 | 6.3232 USD | 11,437.8986 UNI | 6.2963 USD | 6.0357 USD | 6.1015 USD | 6.2741 USD |
| 2025-06-01 | 6.3161 USD | 19,854.5074 UNI | 6.0480 USD | 5.8887 USD | 6.0027 USD | 6.3251 USD |
| 2025-05-31 | 6.1241 USD | 13,481.7606 UNI | 6.2062 USD | 5.9000 USD | 6.0033 USD | 6.1624 USD |
| 2025-05-30 | 6.3255 USD | 18,116.2792 UNI | 6.5607 USD | 6.2457 USD | 6.4094 USD | 6.4135 USD |
| 2025-05-29 | 6.6733 USD | 61,854.1988 UNI | 6.8504 USD | 6.6500 USD | 6.7242 USD | 6.6652 USD |
| 2025-05-28 | 6.7923 USD | 48,505.1724 UNI | 6.3363 USD | 6.2529 USD | 6.3196 USD | 6.6207 USD |
| 2025-05-27 | 6.3715 USD | 7,360.1192 UNI | 6.4864 USD | 6.2673 USD | 6.4045 USD | 6.4645 USD |
| 2025-05-26 | 6.4734 USD | 13,773.0558 UNI | 6.1570 USD | 6.1486 USD | 6.1749 USD | 6.4724 USD |
| 2025-05-25 | 6.1488 USD | 8,252.7076 UNI | 6.0959 USD | 5.9017 USD | 5.9524 USD | 5.9964 USD |
| 2025-05-24 | 6.0959 USD | 7,822.2710 UNI | 5.9428 USD | 5.9428 USD | 6.0636 USD | 6.1241 USD |
| 2025-05-23 | 6.0959 USD | 12,864.9649 UNI | 6.4420 USD | 5.9813 USD | 6.1350 USD | 6.1048 USD |
| 2025-05-22 | 6.4238 USD | 13,729.7403 UNI | 6.2313 USD | 6.2225 USD | 6.3383 USD | 6.3255 USD |
| 2025-05-21 | 6.2362 USD | 35,112.2925 UNI | 5.9859 USD | 5.9553 USD | 6.0696 USD | 6.1772 USD |
| 2025-05-20 | 6.0051 USD | 14,105.0505 UNI | 5.8887 USD | 5.6978 USD | 5.7649 USD | 5.9328 USD |
| 2025-05-19 | 5.8887 USD | 19,429.9479 UNI | 6.1479 USD | 5.6669 USD | 5.7392 USD | 5.9067 USD |
| 2025-05-18 | 6.0275 USD | 13,308.4069 UNI | 5.7316 USD | 5.6825 USD | 5.7549 USD | 6.0063 USD |
| 2025-05-17 | 5.7463 USD | 4,757.3651 UNI | 6.0657 USD | 5.6500 USD | 5.7402 USD | 5.6935 USD |
| 2025-05-16 | 6.1200 USD | 10,349.4124 UNI | 6.1849 USD | 6.0398 USD | 6.1860 USD | 6.0496 USD |
| 2025-05-15 | 6.2054 USD | 22,361.8782 UNI | 6.6127 USD | 6.1525 USD | 6.2465 USD | 6.2096 USD |
| 2025-05-14 | 6.5950 USD | 12,562.6305 UNI | 7.0423 USD | 6.5390 USD | 6.6074 USD | 6.5882 USD |
| 2025-05-13 | 7.0423 USD | 13,507.8503 UNI | 6.8944 USD | 6.5275 USD | 6.6471 USD | 7.1656 USD |
| 2025-05-12 | 6.8913 USD | 19,270.4764 UNI | 6.9300 USD | 6.6208 USD | 6.8221 USD | 6.8820 USD |
| 2025-05-11 | 6.8507 USD | 33,397.6296 UNI | 7.5350 USD | 6.7484 USD | 6.8134 USD | 6.9626 USD |
| 2025-05-10 | 6.9026 USD | 41,847.0172 UNI | 6.3570 USD | 6.3524 USD | 6.4391 USD | 6.8845 USD |
| 2025-05-09 | 6.3136 USD | 28,461.6792 UNI | 6.1471 USD | 6.0062 USD | 6.1483 USD | 6.3337 USD |
| 2025-05-08 | 5.8599 USD | 14,243.9845 UNI | 4.8781 USD | 4.8598 USD | 4.9016 USD | 5.8070 USD |
| 2025-05-07 | 4.8644 USD | 2,564.6944 UNI | 4.9705 USD | 4.7522 USD | 4.7927 USD | 4.8457 USD |
| 2025-05-06 | 4.9243 USD | 3,774.1891 UNI | 4.9734 USD | 4.7522 USD | 4.8223 USD | 4.9243 USD |
| 2025-05-05 | 5.0161 USD | 3,238.7956 UNI | 4.9734 USD | 4.8954 USD | 4.9700 USD | 5.0161 USD |
| 2025-05-04 | 5.0197 USD | 2,420.6271 UNI | 5.0899 USD | 5.0195 USD | 5.0414 USD | 5.1000 USD |
| 2025-05-03 | 5.1372 USD | 4,836.1977 UNI | 5.2535 USD | 5.0354 USD | 5.1099 USD | 5.1372 USD |
| 2025-05-02 | 5.2535 USD | 2,583.4361 UNI | 5.3045 USD | 5.1985 USD | 5.2089 USD | 5.2089 USD |
| 2025-05-01 | 5.3045 USD | 4,305.5331 UNI | 5.2728 USD | 5.2448 USD | 5.2511 USD | 5.3281 USD |
| 2025-04-30 | 5.2817 USD | 8,458.8256 UNI | 5.2769 USD | 5.0698 USD | 5.2054 USD | 5.2882 USD |
| 2025-04-29 | 5.2089 USD | 6,479.5951 UNI | 5.4517 USD | 5.2251 USD | 5.2686 USD | 5.2453 USD |
| 2025-04-28 | 5.4311 USD | 9,094.0715 UNI | 5.5394 USD | 5.3227 USD | 5.4103 USD | 5.4269 USD |
| 2025-04-27 | 5.5394 USD | 6,353.4762 UNI | 5.8299 USD | 5.5062 USD | 5.5573 USD | 5.5394 USD |
| 2025-04-26 | 5.8299 USD | 6,684.1724 UNI | 5.8204 USD | 5.7475 USD | 5.7938 USD | 5.8299 USD |
| 2025-04-25 | 5.8474 USD | 11,466.3965 UNI | 5.8433 USD | 5.7137 USD | 5.7553 USD | 5.8977 USD |
| 2025-04-24 | 5.8000 USD | 2,499.9560 UNI | 6.0336 USD | 5.6611 USD | 5.7362 USD | 5.7680 USD |
| 2025-04-23 | 6.0356 USD | 5,617.0822 UNI | 5.8200 USD | 5.7935 USD | 5.8492 USD | 5.9962 USD |
| 2025-04-22 | 5.7668 USD | 3,859.5778 UNI | 5.2728 USD | 5.1948 USD | 5.2330 USD | 5.7668 USD |
| 2025-04-21 | 5.2728 USD | 4,395.2124 UNI | 5.2528 USD | 5.2251 USD | 5.2728 USD | 5.2728 USD |
| 2025-04-20 | 5.2573 USD | 1,071.0128 UNI | 5.3395 USD | 5.1610 USD | 5.1823 USD | 5.2684 USD |
12