Identifier on Gemini: unigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.7679 USD |
2,250.9260 UNI |
5.9563 USD |
5.7020 USD |
5.7652 USD |
5.7020 USD |
| 2025-12-04 |
5.9563 USD |
3,913.1502 UNI |
6.1372 USD |
5.8536 USD |
5.9488 USD |
5.9232 USD |
| 2025-12-03 |
6.0930 USD |
11,930.2933 UNI |
5.9683 USD |
5.9058 USD |
5.9535 USD |
6.0930 USD |
| 2025-12-02 |
5.9501 USD |
10,526.0285 UNI |
5.6059 USD |
5.3742 USD |
5.3991 USD |
5.9501 USD |
| 2025-12-01 |
5.6210 USD |
17,171.2597 UNI |
6.0342 USD |
5.4588 USD |
5.5100 USD |
5.6241 USD |
| 2025-11-30 |
6.1766 USD |
2,797.9691 UNI |
6.0387 USD |
6.0168 USD |
6.0387 USD |
6.1766 USD |
| 2025-11-29 |
6.0607 USD |
2,139.0864 UNI |
6.1860 USD |
5.9944 USD |
6.0202 USD |
6.0610 USD |
| 2025-11-28 |
6.1750 USD |
5,448.2500 UNI |
6.1414 USD |
6.0681 USD |
6.0921 USD |
6.1485 USD |
| 2025-11-27 |
6.1861 USD |
6,834.5944 UNI |
6.2765 USD |
6.1013 USD |
6.1333 USD |
6.2461 USD |
| 2025-11-26 |
6.2643 USD |
3,290.5730 UNI |
6.3086 USD |
6.0185 USD |
6.0883 USD |
6.3621 USD |
| 2025-11-25 |
6.1359 USD |
8,806.5741 UNI |
6.3457 USD |
5.8976 USD |
5.9628 USD |
6.1373 USD |
| 2025-11-24 |
6.3674 USD |
12,279.1197 UNI |
6.1266 USD |
6.0750 USD |
6.1266 USD |
6.3572 USD |
| 2025-11-23 |
6.2629 USD |
4,468.2819 UNI |
6.2092 USD |
6.0726 USD |
6.1266 USD |
6.2789 USD |
| 2025-11-22 |
5.9281 USD |
5,943.7972 UNI |
6.4355 USD |
5.9853 USD |
6.0652 USD |
6.0271 USD |
| 2025-11-21 |
6.3579 USD |
16,071.9650 UNI |
6.5999 USD |
5.9432 USD |
6.2530 USD |
6.3998 USD |
| 2025-11-20 |
6.6308 USD |
19,229.6911 UNI |
7.2233 USD |
6.5000 USD |
6.5997 USD |
6.6982 USD |
| 2025-11-19 |
7.0505 USD |
9,973.1934 UNI |
7.4792 USD |
6.8141 USD |
6.8604 USD |
7.0666 USD |
| 2025-11-18 |
7.5080 USD |
15,611.3662 UNI |
7.4320 USD |
7.1946 USD |
7.3156 USD |
7.5130 USD |
| 2025-11-17 |
7.2766 USD |
22,230.8337 UNI |
7.1772 USD |
7.1078 USD |
7.2271 USD |
7.2279 USD |
| 2025-11-16 |
7.2117 USD |
32,833.1008 UNI |
7.3614 USD |
7.0941 USD |
7.1394 USD |
7.1394 USD |
| 2025-11-15 |
7.3614 USD |
14,903.1642 UNI |
6.9648 USD |
6.9648 USD |
7.2401 USD |
7.3519 USD |
| 2025-11-14 |
7.0508 USD |
15,050.9010 UNI |
7.7434 USD |
6.9408 USD |
7.1702 USD |
7.0006 USD |
| 2025-11-13 |
7.4979 USD |
29,914.9537 UNI |
7.5622 USD |
7.4842 USD |
7.5686 USD |
7.4979 USD |
| 2025-11-12 |
7.6201 USD |
36,555.6098 UNI |
8.2196 USD |
7.5544 USD |
7.6355 USD |
7.5620 USD |
| 2025-11-11 |
8.3574 USD |
90,183.7662 UNI |
9.3626 USD |
8.1669 USD |
8.4237 USD |
8.4583 USD |
| 2025-11-10 |
7.2411 USD |
14,933.9758 UNI |
6.5520 USD |
6.5520 USD |
6.6859 USD |
7.1476 USD |
| 2025-11-09 |
6.6064 USD |
10,447.1567 UNI |
6.0188 USD |
5.8035 USD |
5.8159 USD |
6.6650 USD |
| 2025-11-08 |
6.0100 USD |
5,254.4776 UNI |
5.8577 USD |
5.8074 USD |
5.8981 USD |
6.0240 USD |
| 2025-11-07 |
5.9859 USD |
10,504.9628 UNI |
5.2195 USD |
5.2195 USD |
5.3170 USD |
5.9783 USD |
| 2025-11-06 |
5.2790 USD |
5,615.4600 UNI |
5.3630 USD |
5.1970 USD |
5.1970 USD |
5.2790 USD |
| 2025-11-05 |
5.3630 USD |
8,819.9383 UNI |
5.1239 USD |
4.8779 USD |
5.0124 USD |
5.3685 USD |
| 2025-11-04 |
4.9646 USD |
14,033.2135 UNI |
5.1502 USD |
4.9418 USD |
5.0817 USD |
5.0377 USD |
| 2025-11-03 |
5.1190 USD |
12,338.7941 UNI |
5.8552 USD |
4.9658 USD |
5.2300 USD |
5.0931 USD |
| 2025-11-02 |
5.7364 USD |
8,958.4612 UNI |
5.8482 USD |
5.7416 USD |
5.7585 USD |
5.7629 USD |
| 2025-11-01 |
5.8576 USD |
2,947.4234 UNI |
5.7489 USD |
5.7332 USD |
5.7350 USD |
5.8576 USD |
| 2025-10-31 |
5.6814 USD |
5,006.7871 UNI |
5.8453 USD |
5.6202 USD |
5.6682 USD |
5.6365 USD |
| 2025-10-30 |
5.7825 USD |
10,971.8168 UNI |
6.2972 USD |
5.6784 USD |
5.7388 USD |
5.7862 USD |
| 2025-10-29 |
6.3859 USD |
7,893.8554 UNI |
6.3497 USD |
6.1661 USD |
6.2898 USD |
6.3498 USD |
| 2025-10-28 |
6.2885 USD |
2,274.4746 UNI |
6.5215 USD |
6.3156 USD |
6.4224 USD |
6.3156 USD |
| 2025-10-27 |
6.4964 USD |
5,242.9618 UNI |
6.6644 USD |
6.4964 USD |
6.5455 USD |
6.4964 USD |
| 2025-10-26 |
6.6994 USD |
3,186.8054 UNI |
6.2523 USD |
6.1583 USD |
6.1773 USD |
6.7269 USD |
| 2025-10-25 |
6.2459 USD |
2,558.2097 UNI |
6.2370 USD |
6.1696 USD |
6.1860 USD |
6.2693 USD |
| 2025-10-24 |
6.2929 USD |
4,929.9710 UNI |
6.2879 USD |
6.1657 USD |
6.2105 USD |
6.2662 USD |
| 2025-10-23 |
6.2204 USD |
3,050.0634 UNI |
6.0361 USD |
6.0347 USD |
6.0469 USD |
6.2204 USD |
| 2025-10-22 |
5.9667 USD |
17,442.2460 UNI |
6.2652 USD |
5.8985 USD |
6.0346 USD |
5.9402 USD |
| 2025-10-21 |
6.5133 USD |
4,874.7861 UNI |
6.3400 USD |
6.1383 USD |
6.1400 USD |
6.5332 USD |
| 2025-10-20 |
6.3400 USD |
9,587.9430 UNI |
6.2842 USD |
6.1440 USD |
6.2465 USD |
6.3427 USD |
| 2025-10-19 |
6.2842 USD |
19,829.9823 UNI |
6.0183 USD |
5.9700 USD |
5.9900 USD |
6.3325 USD |
| 2025-10-18 |
6.0382 USD |
2,137.6562 UNI |
6.1356 USD |
5.9299 USD |
5.9500 USD |
6.0400 USD |
| 2025-10-17 |
6.1800 USD |
6,123.3117 UNI |
6.2452 USD |
5.8536 USD |
5.9893 USD |
6.1800 USD |