Identifier on Gemini: unigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
4.0254 USD |
1,328.6482 UNI |
3.9837 USD |
3.9584 USD |
3.9841 USD |
4.0050 USD |
| 2026-03-04 |
3.9992 USD |
13,848.4769 UNI |
3.9130 USD |
3.8602 USD |
3.8822 USD |
4.0364 USD |
| 2026-03-03 |
3.8771 USD |
13,846.1618 UNI |
3.9179 USD |
3.7525 USD |
3.7926 USD |
3.9088 USD |
| 2026-03-02 |
3.9441 USD |
15,889.3735 UNI |
3.7364 USD |
3.7290 USD |
3.7418 USD |
3.9441 USD |
| 2026-03-01 |
3.7148 USD |
7,847.3528 UNI |
3.8173 USD |
3.6908 USD |
3.6908 USD |
3.7148 USD |
| 2026-02-28 |
3.8173 USD |
5,252.9859 UNI |
3.7254 USD |
3.5432 USD |
3.5677 USD |
3.8747 USD |
| 2026-02-27 |
3.7227 USD |
9,854.2501 UNI |
3.8759 USD |
3.7227 USD |
3.7500 USD |
3.7227 USD |
| 2026-02-26 |
3.8759 USD |
8,792.3633 UNI |
3.9961 USD |
3.7168 USD |
3.7654 USD |
3.8789 USD |
| 2026-02-25 |
4.1042 USD |
19,078.7347 UNI |
3.3404 USD |
3.3404 USD |
3.3480 USD |
4.0687 USD |
| 2026-02-24 |
3.3828 USD |
3,267.5134 UNI |
3.3473 USD |
3.2691 USD |
3.3053 USD |
3.3860 USD |
| 2026-02-23 |
3.3766 USD |
3,173.7225 UNI |
3.4908 USD |
3.2771 USD |
3.2953 USD |
3.3350 USD |
| 2026-02-22 |
3.4530 USD |
4,035.6416 UNI |
3.6167 USD |
3.4530 USD |
3.4530 USD |
3.4615 USD |
| 2026-02-21 |
3.6267 USD |
3,257.1155 UNI |
3.4851 USD |
3.4802 USD |
3.4979 USD |
3.6371 USD |
| 2026-02-20 |
3.4748 USD |
7,844.6347 UNI |
3.3797 USD |
3.3358 USD |
3.3664 USD |
3.4748 USD |
| 2026-02-19 |
3.3589 USD |
5,200.6652 UNI |
3.3936 USD |
3.3000 USD |
3.3515 USD |
3.3763 USD |
| 2026-02-18 |
3.3664 USD |
23,135.8459 UNI |
3.5217 USD |
3.3690 USD |
3.4286 USD |
3.3877 USD |
| 2026-02-17 |
3.5125 USD |
7,218.5902 UNI |
3.5987 USD |
3.4651 USD |
3.4937 USD |
3.5394 USD |
| 2026-02-16 |
3.5321 USD |
7,018.1532 UNI |
3.4780 USD |
3.4376 USD |
3.4987 USD |
3.4987 USD |
| 2026-02-15 |
3.4446 USD |
3,660.5780 UNI |
3.6059 USD |
3.4002 USD |
3.4342 USD |
3.4446 USD |
| 2026-02-14 |
3.6059 USD |
19,328.6704 UNI |
3.3929 USD |
3.3800 USD |
3.3983 USD |
3.6686 USD |
| 2026-02-13 |
3.4192 USD |
13,716.3912 UNI |
3.2476 USD |
3.2101 USD |
3.2476 USD |
3.4192 USD |
| 2026-02-12 |
3.2382 USD |
7,271.4693 UNI |
3.3601 USD |
3.2148 USD |
3.2496 USD |
3.2148 USD |
| 2026-02-11 |
3.5315 USD |
140,372.0527 UNI |
3.3505 USD |
3.2179 USD |
3.2410 USD |
3.5068 USD |
| 2026-02-10 |
3.3311 USD |
9,022.2300 UNI |
3.4917 USD |
3.3268 USD |
3.3284 USD |
3.3311 USD |
| 2026-02-09 |
3.4967 USD |
4,829.8033 UNI |
3.4419 USD |
3.3087 USD |
3.3343 USD |
3.4961 USD |
| 2026-02-08 |
3.5207 USD |
20,693.9510 UNI |
3.5600 USD |
3.4700 USD |
3.5001 USD |
3.5207 USD |
| 2026-02-07 |
3.5285 USD |
5,697.2632 UNI |
3.5483 USD |
3.4376 USD |
3.4461 USD |
3.5429 USD |
| 2026-02-06 |
3.5530 USD |
12,486.0579 UNI |
3.1871 USD |
2.9000 USD |
3.1540 USD |
3.5476 USD |
| 2026-02-05 |
3.1986 USD |
6,284.1100 UNI |
3.7965 USD |
3.2600 USD |
3.3342 USD |
3.3021 USD |
| 2026-02-04 |
3.7930 USD |
16,408.1620 UNI |
3.8442 USD |
3.6348 USD |
3.7077 USD |
3.7930 USD |
| 2026-02-03 |
3.8975 USD |
7,263.3378 UNI |
3.9331 USD |
3.6960 USD |
3.8109 USD |
3.7108 USD |
| 2026-02-02 |
3.9331 USD |
7,225.4381 UNI |
3.8463 USD |
3.7104 USD |
3.8387 USD |
3.9258 USD |
| 2026-02-01 |
3.8383 USD |
7,578.7192 UNI |
3.9572 USD |
3.7646 USD |
3.8571 USD |
3.8827 USD |
| 2026-01-31 |
3.8137 USD |
11,323.8943 UNI |
4.2728 USD |
3.6100 USD |
3.8234 USD |
3.8112 USD |
| 2026-01-30 |
4.2000 USD |
4,416.4036 UNI |
4.3569 USD |
4.1810 USD |
4.2111 USD |
4.2427 USD |
| 2026-01-29 |
4.3569 USD |
5,413.3136 UNI |
4.8245 USD |
4.2925 USD |
4.3147 USD |
4.3789 USD |
| 2026-01-28 |
4.7971 USD |
3,991.9955 UNI |
4.7969 USD |
4.7531 USD |
4.7663 USD |
4.7971 USD |
| 2026-01-27 |
4.7770 USD |
4,505.7385 UNI |
4.7138 USD |
4.6415 USD |
4.6435 USD |
4.7959 USD |
| 2026-01-26 |
4.7291 USD |
11,496.7890 UNI |
4.6061 USD |
4.5000 USD |
4.5932 USD |
4.7202 USD |
| 2026-01-25 |
4.6456 USD |
2,500.7534 UNI |
4.8413 USD |
4.6386 USD |
4.7088 USD |
4.6386 USD |
| 2026-01-24 |
4.8413 USD |
1,728.3360 UNI |
4.8653 USD |
4.8220 USD |
4.8503 USD |
4.8413 USD |
| 2026-01-23 |
4.8779 USD |
2,348.9894 UNI |
4.8393 USD |
4.7687 USD |
4.8393 USD |
4.9305 USD |
| 2026-01-22 |
4.8245 USD |
2,858.9663 UNI |
4.9831 USD |
4.7726 USD |
4.8383 USD |
4.8162 USD |
| 2026-01-21 |
4.8282 USD |
2,944.4187 UNI |
4.7942 USD |
4.7716 USD |
4.8267 USD |
4.7716 USD |
| 2026-01-20 |
4.7736 USD |
13,947.4546 UNI |
5.0192 USD |
4.6904 USD |
4.7500 USD |
4.7736 USD |
| 2026-01-19 |
5.0328 USD |
17,300.8652 UNI |
5.1000 USD |
4.6404 USD |
4.9705 USD |
4.9835 USD |
| 2026-01-18 |
5.3561 USD |
1,861.3381 UNI |
5.3486 USD |
5.2557 USD |
5.2855 USD |
5.3903 USD |
| 2026-01-17 |
5.3860 USD |
972.5922 UNI |
5.3166 USD |
5.3166 USD |
5.3286 USD |
5.3860 USD |
| 2026-01-16 |
5.3265 USD |
6,732.4283 UNI |
5.3483 USD |
5.1362 USD |
5.2117 USD |
5.3265 USD |
| 2026-01-15 |
5.3089 USD |
6,878.8015 UNI |
5.6731 USD |
5.2809 USD |
5.3255 USD |
5.3089 USD |