Identifier on Gemini: trumpusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
8.5500 SDC |
133.6463 TRU |
8.3717 SDC |
8.3132 SDC |
8.3132 SDC |
8.5500 SDC |
| 2025-09-05 |
8.3396 SDC |
248.6186 TRU |
8.3041 SDC |
8.3041 SDC |
8.3297 SDC |
8.3396 SDC |
| 2025-09-04 |
8.3041 SDC |
529.1760 TRU |
8.6229 SDC |
8.2001 SDC |
8.2001 SDC |
8.3041 SDC |
| 2025-09-03 |
8.6230 SDC |
302.4681 TRU |
8.4183 SDC |
8.2767 SDC |
8.4235 SDC |
8.6230 SDC |
| 2025-09-02 |
8.6556 SDC |
727.0652 TRU |
8.8229 SDC |
8.2986 SDC |
8.3666 SDC |
8.6556 SDC |
| 2025-09-01 |
8.8229 SDC |
2,635.3491 TRU |
8.7264 SDC |
8.2820 SDC |
8.4053 SDC |
8.8231 SDC |
| 2025-08-31 |
8.7264 SDC |
801.6358 TRU |
8.8230 SDC |
8.4510 SDC |
8.4510 SDC |
8.8097 SDC |
| 2025-08-30 |
8.8230 SDC |
49.8990 TRU |
8.8247 SDC |
8.3963 SDC |
8.3963 SDC |
8.8230 SDC |
| 2025-08-29 |
8.8247 SDC |
37.2990 TRU |
8.8327 SDC |
8.3464 SDC |
8.3464 SDC |
8.8247 SDC |
| 2025-08-28 |
8.8327 SDC |
132.6350 TRU |
8.5680 SDC |
8.5134 SDC |
8.5134 SDC |
8.5241 SDC |
| 2025-08-27 |
8.4850 SDC |
74.7540 TRU |
8.8434 SDC |
8.4309 SDC |
8.4309 SDC |
8.4850 SDC |
| 2025-08-26 |
8.8434 SDC |
318.5508 TRU |
8.3418 SDC |
8.1997 SDC |
8.2758 SDC |
8.8434 SDC |
| 2025-08-25 |
8.3418 SDC |
441.2491 TRU |
8.6869 SDC |
8.1600 SDC |
8.1600 SDC |
8.3418 SDC |
| 2025-08-24 |
8.6869 SDC |
315.0863 TRU |
8.9061 SDC |
8.6869 SDC |
8.6869 SDC |
8.6869 SDC |
| 2025-08-23 |
8.9061 SDC |
814.2930 TRU |
8.9707 SDC |
8.8446 SDC |
8.8446 SDC |
8.9061 SDC |
| 2025-08-22 |
8.9707 SDC |
977.1970 TRU |
8.4112 SDC |
8.2401 SDC |
8.4112 SDC |
9.0117 SDC |
| 2025-08-21 |
8.4586 SDC |
867.4894 TRU |
8.9252 SDC |
8.3417 SDC |
8.4084 SDC |
8.4586 SDC |
| 2025-08-20 |
8.9252 SDC |
342.2479 TRU |
8.7123 SDC |
8.6529 SDC |
8.6529 SDC |
8.9028 SDC |
| 2025-08-19 |
8.7123 SDC |
2,789.1541 TRU |
9.0472 SDC |
8.6851 SDC |
8.6904 SDC |
8.7123 SDC |
| 2025-08-18 |
9.0472 SDC |
11.6030 TRU |
9.0472 SDC |
9.0472 SDC |
9.0472 SDC |
9.0472 SDC |