Identifier on Gemini: trumpusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8.4850 SDC |
74.7540 TRU |
8.8434 SDC |
8.4309 SDC |
8.4309 SDC |
8.4850 SDC |
| 2025-08-26 |
8.8434 SDC |
318.5508 TRU |
8.3418 SDC |
8.1997 SDC |
8.2758 SDC |
8.8434 SDC |
| 2025-08-25 |
8.3418 SDC |
441.2491 TRU |
8.6869 SDC |
8.1600 SDC |
8.1600 SDC |
8.3418 SDC |
| 2025-08-24 |
8.6869 SDC |
315.0863 TRU |
8.9061 SDC |
8.6869 SDC |
8.6869 SDC |
8.6869 SDC |
| 2025-08-23 |
8.9061 SDC |
814.2930 TRU |
8.9707 SDC |
8.8446 SDC |
8.8446 SDC |
8.9061 SDC |
| 2025-08-22 |
8.9707 SDC |
977.1970 TRU |
8.4112 SDC |
8.2401 SDC |
8.4112 SDC |
9.0117 SDC |
| 2025-08-21 |
8.4586 SDC |
867.4894 TRU |
8.9252 SDC |
8.3417 SDC |
8.4084 SDC |
8.4586 SDC |
| 2025-08-20 |
8.9252 SDC |
342.2479 TRU |
8.7123 SDC |
8.6529 SDC |
8.6529 SDC |
8.9028 SDC |
| 2025-08-19 |
8.7123 SDC |
2,789.1541 TRU |
9.0472 SDC |
8.6851 SDC |
8.6904 SDC |
8.7123 SDC |
| 2025-08-18 |
9.0472 SDC |
11.6030 TRU |
9.0472 SDC |
9.0472 SDC |
9.0472 SDC |
9.0472 SDC |