Identifier on Gemini: trumpusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
5.2296 SDC |
634.2491 TRU |
5.3269 SDC |
5.2036 SDC |
5.2296 SDC |
5.2296 SDC |
| 2025-12-15 |
5.2747 SDC |
978.9845 TRU |
5.4155 SDC |
5.2537 SDC |
5.2876 SDC |
5.2747 SDC |
| 2025-12-14 |
5.4155 SDC |
1,478.8669 TRU |
5.5580 SDC |
5.3828 SDC |
5.4155 SDC |
5.4155 SDC |
| 2025-12-13 |
5.5838 SDC |
149.7070 TRU |
5.6169 SDC |
5.5550 SDC |
5.5718 SDC |
5.5838 SDC |
| 2025-12-12 |
5.6127 SDC |
224.9733 TRU |
5.6646 SDC |
5.5774 SDC |
5.5774 SDC |
5.5774 SDC |
| 2025-12-11 |
5.6646 SDC |
569.0230 TRU |
5.7322 SDC |
5.6146 SDC |
5.6146 SDC |
5.6646 SDC |
| 2025-12-10 |
5.7322 SDC |
820.6699 TRU |
5.8606 SDC |
5.7322 SDC |
5.7459 SDC |
5.7322 SDC |
| 2025-12-09 |
5.8962 SDC |
1,469.7309 TRU |
5.6874 SDC |
5.6357 SDC |
5.6357 SDC |
5.8962 SDC |
| 2025-12-08 |
5.7029 SDC |
14.5137 TRU |
5.6222 SDC |
5.6222 SDC |
5.6222 SDC |
5.7029 SDC |
| 2025-12-07 |
5.7210 SDC |
753.1285 TRU |
5.7500 SDC |
5.5420 SDC |
5.6112 SDC |
5.7210 SDC |
| 2025-12-06 |
5.7500 SDC |
40.9766 TRU |
5.7286 SDC |
5.7198 SDC |
5.7298 SDC |
5.7500 SDC |
| 2025-12-05 |
5.7738 SDC |
268.4458 TRU |
5.9689 SDC |
5.7738 SDC |
5.7738 SDC |
5.7738 SDC |
| 2025-12-04 |
5.9689 SDC |
1,392.3819 TRU |
6.0977 SDC |
5.9653 SDC |
6.0437 SDC |
5.9689 SDC |
| 2025-12-03 |
6.0977 SDC |
628.5929 TRU |
5.9979 SDC |
5.9864 SDC |
5.9864 SDC |
6.0302 SDC |
| 2025-12-02 |
6.0340 SDC |
625.9067 TRU |
5.7227 SDC |
5.7177 SDC |
5.7240 SDC |
6.0340 SDC |
| 2025-12-01 |
5.6607 SDC |
3,920.1265 TRU |
6.0680 SDC |
5.6058 SDC |
5.6371 SDC |
5.6513 SDC |
| 2025-11-30 |
6.0680 SDC |
177.6986 TRU |
6.0534 SDC |
6.0004 SDC |
6.0004 SDC |
6.0680 SDC |
| 2025-11-29 |
6.0534 SDC |
76.8263 TRU |
6.0642 SDC |
6.0307 SDC |
6.0307 SDC |
6.0534 SDC |
| 2025-11-28 |
6.0642 SDC |
361.1519 TRU |
6.1555 SDC |
6.0453 SDC |
6.0549 SDC |
6.0549 SDC |
| 2025-11-27 |
6.2127 SDC |
1,199.7256 TRU |
6.2664 SDC |
6.1735 SDC |
6.1808 SDC |
6.2127 SDC |
| 2025-11-26 |
6.2664 SDC |
928.7876 TRU |
6.2044 SDC |
6.1102 SDC |
6.1350 SDC |
6.2664 SDC |
| 2025-11-25 |
6.1844 SDC |
256.5334 TRU |
6.3697 SDC |
6.1754 SDC |
6.1844 SDC |
6.1844 SDC |
| 2025-11-24 |
6.4127 SDC |
4,131.2299 TRU |
6.2634 SDC |
6.1780 SDC |
6.2162 SDC |
6.4127 SDC |
| 2025-11-23 |
6.2771 SDC |
2,262.7082 TRU |
6.3237 SDC |
6.2771 SDC |
6.2987 SDC |
6.2771 SDC |
| 2025-11-22 |
6.3237 SDC |
10,272.3040 TRU |
6.1830 SDC |
6.1830 SDC |
6.2685 SDC |
6.3385 SDC |
| 2025-11-21 |
6.2845 SDC |
400.8592 TRU |
6.7594 SDC |
6.0900 SDC |
6.1689 SDC |
6.2845 SDC |
| 2025-11-20 |
6.7594 SDC |
1,146.5171 TRU |
6.8270 SDC |
6.5841 SDC |
6.6048 SDC |
6.6549 SDC |
| 2025-11-19 |
6.7334 SDC |
491.2747 TRU |
7.1283 SDC |
6.6479 SDC |
6.6884 SDC |
6.7334 SDC |
| 2025-11-18 |
7.1283 SDC |
71.5437 TRU |
6.8947 SDC |
6.8458 SDC |
6.8458 SDC |
7.1283 SDC |
| 2025-11-17 |
6.8947 SDC |
197.6493 TRU |
7.0837 SDC |
6.7800 SDC |
6.8193 SDC |
6.8193 SDC |
| 2025-11-16 |
7.0569 SDC |
1,164.6198 TRU |
7.2238 SDC |
7.0264 SDC |
7.0264 SDC |
7.0569 SDC |
| 2025-11-15 |
7.2417 SDC |
170.2933 TRU |
7.1999 SDC |
7.1557 SDC |
7.1557 SDC |
7.2417 SDC |
| 2025-11-14 |
7.3165 SDC |
775.1534 TRU |
7.1766 SDC |
6.9681 SDC |
7.1582 SDC |
7.3165 SDC |
| 2025-11-13 |
7.2456 SDC |
194.9264 TRU |
7.4855 SDC |
7.1580 SDC |
7.1999 SDC |
7.1715 SDC |
| 2025-11-12 |
7.4511 SDC |
2,081.2846 TRU |
8.0335 SDC |
7.4008 SDC |
7.4511 SDC |
7.4511 SDC |
| 2025-11-11 |
8.0497 SDC |
3,502.1240 TRU |
8.8975 SDC |
8.1100 SDC |
8.1461 SDC |
8.1574 SDC |
| 2025-11-10 |
8.8664 SDC |
9,473.8908 TRU |
7.7891 SDC |
7.7891 SDC |
7.7891 SDC |
8.9900 SDC |
| 2025-11-09 |
7.7891 SDC |
195.2504 TRU |
7.4869 SDC |
7.4386 SDC |
7.4386 SDC |
7.7891 SDC |
| 2025-11-08 |
7.4869 SDC |
718.5496 TRU |
7.8221 SDC |
7.4563 SDC |
7.4563 SDC |
7.5070 SDC |
| 2025-11-07 |
7.8221 SDC |
2,343.9113 TRU |
7.6281 SDC |
7.3818 SDC |
7.4026 SDC |
7.8752 SDC |
| 2025-11-06 |
8.2207 SDC |
2,027.1400 TRU |
8.0458 SDC |
7.7374 SDC |
7.7687 SDC |
7.8813 SDC |
| 2025-11-05 |
7.9776 SDC |
325.9409 TRU |
6.9801 SDC |
6.8775 SDC |
6.9697 SDC |
7.9208 SDC |
| 2025-11-04 |
7.2365 SDC |
1,967.6860 TRU |
7.2410 SDC |
7.0553 SDC |
7.1620 SDC |
7.2399 SDC |
| 2025-11-03 |
7.2196 SDC |
7,594.7381 TRU |
7.5003 SDC |
7.0893 SDC |
7.2757 SDC |
7.2196 SDC |
| 2025-11-02 |
7.5187 SDC |
452.3982 TRU |
7.7347 SDC |
7.5063 SDC |
7.5219 SDC |
7.5063 SDC |
| 2025-11-01 |
7.9014 SDC |
1,338.1561 TRU |
8.0120 SDC |
7.8957 SDC |
7.9309 SDC |
7.9315 SDC |
| 2025-10-31 |
8.0120 SDC |
2,283.2208 TRU |
7.7996 SDC |
7.6551 SDC |
7.7996 SDC |
8.0163 SDC |
| 2025-10-30 |
7.7996 SDC |
3,620.8727 TRU |
8.6400 SDC |
7.1691 SDC |
7.2351 SDC |
7.3625 SDC |
| 2025-10-29 |
9.0149 SDC |
3,271.1141 TRU |
7.4279 SDC |
7.3916 SDC |
7.4279 SDC |
9.0149 SDC |
| 2025-10-28 |
7.3350 SDC |
28,075.0821 TRU |
7.1491 SDC |
6.7739 SDC |
6.8142 SDC |
7.4212 SDC |