Identifier on Gemini: trumpusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.9565 SDC |
872.6470 TRU |
6.0616 SDC |
5.8907 SDC |
5.9138 SDC |
5.9270 SDC |
| 2025-10-15 |
6.0483 SDC |
1,097.9379 TRU |
6.2971 SDC |
6.0046 SDC |
6.0483 SDC |
6.0483 SDC |
| 2025-10-14 |
6.2971 SDC |
1,017.0198 TRU |
6.5759 SDC |
6.0546 SDC |
6.0546 SDC |
6.2971 SDC |
| 2025-10-13 |
6.5759 SDC |
3,654.4512 TRU |
6.5696 SDC |
6.1930 SDC |
6.2978 SDC |
6.6029 SDC |
| 2025-10-12 |
6.6117 SDC |
649.4222 TRU |
6.0804 SDC |
5.9146 SDC |
5.9764 SDC |
6.6117 SDC |
| 2025-10-11 |
6.0804 SDC |
5,853.2584 TRU |
2.5932 SDC |
2.5932 SDC |
2.5932 SDC |
6.0804 SDC |
| 2025-10-10 |
7.0200 SDC |
849.2712 TRU |
7.5617 SDC |
7.1520 SDC |
7.2127 SDC |
7.2127 SDC |
| 2025-10-09 |
7.5156 SDC |
73.8128 TRU |
7.7356 SDC |
7.4500 SDC |
7.4500 SDC |
7.5156 SDC |
| 2025-10-08 |
7.6882 SDC |
443.2027 TRU |
7.6040 SDC |
7.5294 SDC |
7.5688 SDC |
7.6403 SDC |
| 2025-10-07 |
7.8365 SDC |
361.5140 TRU |
8.1071 SDC |
7.5860 SDC |
7.8365 SDC |
7.8365 SDC |
| 2025-10-06 |
8.1071 SDC |
163.5014 TRU |
7.8200 SDC |
7.7659 SDC |
7.7883 SDC |
8.1071 SDC |
| 2025-10-05 |
7.7798 SDC |
42.1026 TRU |
7.7663 SDC |
7.7211 SDC |
7.7663 SDC |
7.8029 SDC |
| 2025-10-04 |
7.6923 SDC |
182.4882 TRU |
7.8961 SDC |
7.6663 SDC |
7.6663 SDC |
7.6923 SDC |
| 2025-10-03 |
7.8961 SDC |
1,279.7018 TRU |
7.8358 SDC |
7.7281 SDC |
7.7356 SDC |
7.8727 SDC |
| 2025-10-02 |
7.8358 SDC |
218.5480 TRU |
7.5998 SDC |
7.5998 SDC |
7.6392 SDC |
7.8358 SDC |
| 2025-10-01 |
7.5778 SDC |
356.4898 TRU |
7.4396 SDC |
7.3614 SDC |
7.3614 SDC |
7.5778 SDC |
| 2025-09-30 |
7.4396 SDC |
170.6004 TRU |
7.6462 SDC |
7.2630 SDC |
7.2630 SDC |
7.4243 SDC |
| 2025-09-29 |
7.6462 SDC |
136.2238 TRU |
7.6110 SDC |
7.5294 SDC |
7.5430 SDC |
7.6462 SDC |
| 2025-09-28 |
7.6110 SDC |
19.9233 TRU |
7.5831 SDC |
7.4619 SDC |
7.5207 SDC |
7.6110 SDC |
| 2025-09-27 |
7.5831 SDC |
24.9533 TRU |
7.6011 SDC |
7.5331 SDC |
7.5331 SDC |
7.5831 SDC |
| 2025-09-26 |
7.5833 SDC |
88.8491 TRU |
7.4105 SDC |
7.4105 SDC |
7.4601 SDC |
7.5833 SDC |
| 2025-09-25 |
7.5181 SDC |
606.2931 TRU |
7.7241 SDC |
7.4006 SDC |
7.4327 SDC |
7.5181 SDC |
| 2025-09-24 |
7.7435 SDC |
243.3426 TRU |
8.3553 SDC |
7.6001 SDC |
7.7016 SDC |
7.7435 SDC |
| 2025-09-23 |
7.6320 SDC |
342.5267 TRU |
8.3575 SDC |
7.6125 SDC |
7.6320 SDC |
7.6320 SDC |
| 2025-09-22 |
7.5993 SDC |
1,486.6985 TRU |
8.3855 SDC |
7.2700 SDC |
7.6250 SDC |
8.2823 SDC |
| 2025-09-21 |
9.1988 SDC |
554.0466 TRU |
8.4764 SDC |
8.3632 SDC |
8.3632 SDC |
8.3632 SDC |
| 2025-09-20 |
8.4764 SDC |
55.0209 TRU |
8.3923 SDC |
8.3923 SDC |
8.4366 SDC |
8.4764 SDC |
| 2025-09-19 |
8.4708 SDC |
846.2352 TRU |
9.4927 SDC |
8.4508 SDC |
8.4708 SDC |
8.4708 SDC |
| 2025-09-18 |
9.4927 SDC |
614.9206 TRU |
8.7304 SDC |
8.6639 SDC |
8.6639 SDC |
8.9715 SDC |
| 2025-09-17 |
8.7304 SDC |
431.7229 TRU |
8.6288 SDC |
8.5162 SDC |
8.5162 SDC |
8.7304 SDC |
| 2025-09-16 |
8.6288 SDC |
541.8302 TRU |
8.5348 SDC |
8.5002 SDC |
8.5002 SDC |
8.6288 SDC |
| 2025-09-15 |
8.5348 SDC |
704.4975 TRU |
8.7581 SDC |
8.4534 SDC |
8.5076 SDC |
8.5348 SDC |
| 2025-09-14 |
8.7948 SDC |
135.7447 TRU |
9.1814 SDC |
8.7948 SDC |
8.7948 SDC |
8.7948 SDC |
| 2025-09-13 |
9.1814 SDC |
107.7104 TRU |
9.3344 SDC |
9.0554 SDC |
9.1647 SDC |
9.1814 SDC |
| 2025-09-12 |
9.0155 SDC |
485.8797 TRU |
8.8313 SDC |
8.8313 SDC |
8.8813 SDC |
9.0155 SDC |
| 2025-09-11 |
8.7699 SDC |
166.2825 TRU |
8.9611 SDC |
8.7553 SDC |
8.7553 SDC |
8.7699 SDC |
| 2025-09-10 |
8.9611 SDC |
335.1555 TRU |
8.6788 SDC |
8.6489 SDC |
8.6532 SDC |
8.9611 SDC |
| 2025-09-09 |
8.6788 SDC |
193.9808 TRU |
8.6160 SDC |
8.5816 SDC |
8.5816 SDC |
8.6788 SDC |
| 2025-09-08 |
8.6512 SDC |
344.3997 TRU |
8.7513 SDC |
8.5100 SDC |
8.6325 SDC |
8.6512 SDC |
| 2025-09-07 |
8.7513 SDC |
78.3394 TRU |
8.5500 SDC |
8.4142 SDC |
8.5500 SDC |
8.7513 SDC |
| 2025-09-06 |
8.5500 SDC |
133.6463 TRU |
8.3717 SDC |
8.3132 SDC |
8.3132 SDC |
8.5500 SDC |
| 2025-09-05 |
8.3396 SDC |
248.6186 TRU |
8.3041 SDC |
8.3041 SDC |
8.3297 SDC |
8.3396 SDC |
| 2025-09-04 |
8.3041 SDC |
529.1760 TRU |
8.6229 SDC |
8.2001 SDC |
8.2001 SDC |
8.3041 SDC |
| 2025-09-03 |
8.6230 SDC |
302.4681 TRU |
8.4183 SDC |
8.2767 SDC |
8.4235 SDC |
8.6230 SDC |
| 2025-09-02 |
8.6556 SDC |
727.0652 TRU |
8.8229 SDC |
8.2986 SDC |
8.3666 SDC |
8.6556 SDC |
| 2025-09-01 |
8.8229 SDC |
2,635.3491 TRU |
8.7264 SDC |
8.2820 SDC |
8.4053 SDC |
8.8231 SDC |
| 2025-08-31 |
8.7264 SDC |
801.6358 TRU |
8.8230 SDC |
8.4510 SDC |
8.4510 SDC |
8.8097 SDC |
| 2025-08-30 |
8.8230 SDC |
49.8990 TRU |
8.8247 SDC |
8.3963 SDC |
8.3963 SDC |
8.8230 SDC |
| 2025-08-29 |
8.8247 SDC |
37.2990 TRU |
8.8327 SDC |
8.3464 SDC |
8.3464 SDC |
8.8247 SDC |
| 2025-08-28 |
8.8327 SDC |
132.6350 TRU |
8.5680 SDC |
8.5134 SDC |
8.5134 SDC |
8.5241 SDC |