Identifier on Gemini: trumpusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.9060 SDC |
245.3245 TRU |
5.9689 SDC |
5.8417 SDC |
5.9060 SDC |
5.9060 SDC |
| 2025-12-04 |
5.9689 SDC |
1,392.3819 TRU |
6.0977 SDC |
5.9653 SDC |
6.0437 SDC |
5.9689 SDC |
| 2025-12-03 |
6.0977 SDC |
628.5929 TRU |
5.9979 SDC |
5.9864 SDC |
5.9864 SDC |
6.0302 SDC |
| 2025-12-02 |
6.0340 SDC |
625.9067 TRU |
5.7227 SDC |
5.7177 SDC |
5.7240 SDC |
6.0340 SDC |
| 2025-12-01 |
5.6607 SDC |
3,920.1265 TRU |
6.0680 SDC |
5.6058 SDC |
5.6371 SDC |
5.6513 SDC |
| 2025-11-30 |
6.0680 SDC |
177.6986 TRU |
6.0534 SDC |
6.0004 SDC |
6.0004 SDC |
6.0680 SDC |
| 2025-11-29 |
6.0534 SDC |
76.8263 TRU |
6.0642 SDC |
6.0307 SDC |
6.0307 SDC |
6.0534 SDC |
| 2025-11-28 |
6.0642 SDC |
361.1519 TRU |
6.1555 SDC |
6.0453 SDC |
6.0549 SDC |
6.0549 SDC |
| 2025-11-27 |
6.2127 SDC |
1,199.7256 TRU |
6.2664 SDC |
6.1735 SDC |
6.1808 SDC |
6.2127 SDC |
| 2025-11-26 |
6.2664 SDC |
928.7876 TRU |
6.2044 SDC |
6.1102 SDC |
6.1350 SDC |
6.2664 SDC |
| 2025-11-25 |
6.1844 SDC |
256.5334 TRU |
6.3697 SDC |
6.1754 SDC |
6.1844 SDC |
6.1844 SDC |
| 2025-11-24 |
6.4127 SDC |
4,131.2299 TRU |
6.2634 SDC |
6.1780 SDC |
6.2162 SDC |
6.4127 SDC |
| 2025-11-23 |
6.2771 SDC |
2,262.7082 TRU |
6.3237 SDC |
6.2771 SDC |
6.2987 SDC |
6.2771 SDC |
| 2025-11-22 |
6.3237 SDC |
10,272.3040 TRU |
6.1830 SDC |
6.1830 SDC |
6.2685 SDC |
6.3385 SDC |
| 2025-11-21 |
6.2845 SDC |
400.8592 TRU |
6.7594 SDC |
6.0900 SDC |
6.1689 SDC |
6.2845 SDC |
| 2025-11-20 |
6.7594 SDC |
1,146.5171 TRU |
6.8270 SDC |
6.5841 SDC |
6.6048 SDC |
6.6549 SDC |
| 2025-11-19 |
6.7334 SDC |
491.2747 TRU |
7.1283 SDC |
6.6479 SDC |
6.6884 SDC |
6.7334 SDC |
| 2025-11-18 |
7.1283 SDC |
71.5437 TRU |
6.8947 SDC |
6.8458 SDC |
6.8458 SDC |
7.1283 SDC |
| 2025-11-17 |
6.8947 SDC |
197.6493 TRU |
7.0837 SDC |
6.7800 SDC |
6.8193 SDC |
6.8193 SDC |
| 2025-11-16 |
7.0569 SDC |
1,164.6198 TRU |
7.2238 SDC |
7.0264 SDC |
7.0264 SDC |
7.0569 SDC |
| 2025-11-15 |
7.2417 SDC |
170.2933 TRU |
7.1999 SDC |
7.1557 SDC |
7.1557 SDC |
7.2417 SDC |
| 2025-11-14 |
7.3165 SDC |
775.1534 TRU |
7.1766 SDC |
6.9681 SDC |
7.1582 SDC |
7.3165 SDC |
| 2025-11-13 |
7.2456 SDC |
194.9264 TRU |
7.4855 SDC |
7.1580 SDC |
7.1999 SDC |
7.1715 SDC |
| 2025-11-12 |
7.4511 SDC |
2,081.2846 TRU |
8.0335 SDC |
7.4008 SDC |
7.4511 SDC |
7.4511 SDC |
| 2025-11-11 |
8.0497 SDC |
3,502.1240 TRU |
8.8975 SDC |
8.1100 SDC |
8.1461 SDC |
8.1574 SDC |
| 2025-11-10 |
8.8664 SDC |
9,473.8908 TRU |
7.7891 SDC |
7.7891 SDC |
7.7891 SDC |
8.9900 SDC |
| 2025-11-09 |
7.7891 SDC |
195.2504 TRU |
7.4869 SDC |
7.4386 SDC |
7.4386 SDC |
7.7891 SDC |
| 2025-11-08 |
7.4869 SDC |
718.5496 TRU |
7.8221 SDC |
7.4563 SDC |
7.4563 SDC |
7.5070 SDC |
| 2025-11-07 |
7.8221 SDC |
2,343.9113 TRU |
7.6281 SDC |
7.3818 SDC |
7.4026 SDC |
7.8752 SDC |
| 2025-11-06 |
8.2207 SDC |
2,027.1400 TRU |
8.0458 SDC |
7.7374 SDC |
7.7687 SDC |
7.8813 SDC |
| 2025-11-05 |
7.9776 SDC |
325.9409 TRU |
6.9801 SDC |
6.8775 SDC |
6.9697 SDC |
7.9208 SDC |
| 2025-11-04 |
7.2365 SDC |
1,967.6860 TRU |
7.2410 SDC |
7.0553 SDC |
7.1620 SDC |
7.2399 SDC |
| 2025-11-03 |
7.2196 SDC |
7,594.7381 TRU |
7.5003 SDC |
7.0893 SDC |
7.2757 SDC |
7.2196 SDC |
| 2025-11-02 |
7.5187 SDC |
452.3982 TRU |
7.7347 SDC |
7.5063 SDC |
7.5219 SDC |
7.5063 SDC |
| 2025-11-01 |
7.9014 SDC |
1,338.1561 TRU |
8.0120 SDC |
7.8957 SDC |
7.9309 SDC |
7.9315 SDC |
| 2025-10-31 |
8.0120 SDC |
2,283.2208 TRU |
7.7996 SDC |
7.6551 SDC |
7.7996 SDC |
8.0163 SDC |
| 2025-10-30 |
7.7996 SDC |
3,620.8727 TRU |
8.6400 SDC |
7.1691 SDC |
7.2351 SDC |
7.3625 SDC |
| 2025-10-29 |
9.0149 SDC |
3,271.1141 TRU |
7.4279 SDC |
7.3916 SDC |
7.4279 SDC |
9.0149 SDC |
| 2025-10-28 |
7.3350 SDC |
28,075.0821 TRU |
7.1491 SDC |
6.7739 SDC |
6.8142 SDC |
7.4212 SDC |
| 2025-10-27 |
7.4629 SDC |
19,636.3666 TRU |
6.2879 SDC |
6.2005 SDC |
6.2005 SDC |
7.4185 SDC |
| 2025-10-26 |
6.2138 SDC |
152.5417 TRU |
6.0042 SDC |
5.9603 SDC |
5.9603 SDC |
6.2138 SDC |
| 2025-10-25 |
6.0042 SDC |
645.1554 TRU |
5.9089 SDC |
5.9089 SDC |
5.9496 SDC |
6.0042 SDC |
| 2025-10-24 |
5.9089 SDC |
267.5451 TRU |
5.8606 SDC |
5.8600 SDC |
5.8606 SDC |
5.9089 SDC |
| 2025-10-23 |
5.9269 SDC |
403.4114 TRU |
5.6620 SDC |
5.6620 SDC |
5.7173 SDC |
5.9269 SDC |
| 2025-10-22 |
5.6620 SDC |
343.1901 TRU |
5.9286 SDC |
5.6388 SDC |
5.6620 SDC |
5.6620 SDC |
| 2025-10-21 |
6.0467 SDC |
285.4061 TRU |
5.9923 SDC |
5.8674 SDC |
5.8674 SDC |
6.0467 SDC |
| 2025-10-20 |
5.9430 SDC |
46.1869 TRU |
5.9752 SDC |
5.9233 SDC |
5.9419 SDC |
5.9430 SDC |
| 2025-10-19 |
6.0055 SDC |
207.8404 TRU |
5.8824 SDC |
5.8604 SDC |
5.8604 SDC |
6.0055 SDC |
| 2025-10-18 |
5.9000 SDC |
17.2690 TRU |
6.2858 SDC |
5.8753 SDC |
5.8753 SDC |
5.9000 SDC |
| 2025-10-17 |
6.2864 SDC |
275.0004 TRU |
5.9565 SDC |
5.7741 SDC |
5.7741 SDC |
6.2864 SDC |