Identifier on Gemini: trumpusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
4.1651 SDC |
1,447.3639 TRU |
4.2710 SDC |
4.1651 SDC |
4.1651 SDC |
4.1651 SDC |
| 2026-02-02 |
4.2710 SDC |
1,112.4645 TRU |
4.1272 SDC |
4.0635 SDC |
4.1124 SDC |
4.2302 SDC |
| 2026-02-01 |
4.1192 SDC |
741.4933 TRU |
4.1991 SDC |
4.1188 SDC |
4.1192 SDC |
4.1192 SDC |
| 2026-01-31 |
4.1991 SDC |
966.7636 TRU |
4.4851 SDC |
4.1473 SDC |
4.1991 SDC |
4.1991 SDC |
| 2026-01-30 |
4.5481 SDC |
590.4469 TRU |
4.5680 SDC |
4.4968 SDC |
4.5167 SDC |
4.5481 SDC |
| 2026-01-29 |
4.5680 SDC |
163.1130 TRU |
4.7657 SDC |
4.5396 SDC |
4.5398 SDC |
4.5680 SDC |
| 2026-01-28 |
4.7245 SDC |
112.0155 TRU |
4.7965 SDC |
4.7245 SDC |
4.7245 SDC |
4.7245 SDC |
| 2026-01-27 |
4.7965 SDC |
674.9011 TRU |
4.7987 SDC |
4.7367 SDC |
4.7484 SDC |
4.7995 SDC |
| 2026-01-26 |
4.8394 SDC |
20.1550 TRU |
4.7035 SDC |
4.7035 SDC |
4.7035 SDC |
4.8394 SDC |
| 2026-01-25 |
4.7035 SDC |
933.4868 TRU |
4.9474 SDC |
4.7035 SDC |
4.7035 SDC |
4.7035 SDC |
| 2026-01-24 |
4.9635 SDC |
364.1004 TRU |
4.8695 SDC |
4.8552 SDC |
4.8552 SDC |
4.9635 SDC |
| 2026-01-23 |
4.8695 SDC |
71.2919 TRU |
4.8694 SDC |
4.8694 SDC |
4.8694 SDC |
4.8695 SDC |
| 2026-01-22 |
4.8694 SDC |
22.1495 TRU |
4.9586 SDC |
4.8694 SDC |
4.9552 SDC |
4.8694 SDC |
| 2026-01-21 |
4.8923 SDC |
902.1993 TRU |
4.7769 SDC |
4.7769 SDC |
4.8067 SDC |
4.8923 SDC |
| 2026-01-20 |
4.7769 SDC |
338.5800 TRU |
5.0282 SDC |
4.7769 SDC |
4.8344 SDC |
4.7769 SDC |
| 2026-01-19 |
5.0282 SDC |
3,757.9727 TRU |
5.0875 SDC |
4.6200 SDC |
4.9472 SDC |
5.0282 SDC |
| 2026-01-18 |
5.1548 SDC |
376.1504 TRU |
5.2893 SDC |
5.1390 SDC |
5.1548 SDC |
5.1548 SDC |
| 2026-01-17 |
5.3590 SDC |
1,667.1975 TRU |
5.3929 SDC |
5.3564 SDC |
5.3647 SDC |
5.3590 SDC |
| 2026-01-16 |
5.2970 SDC |
452.0795 TRU |
5.3315 SDC |
5.2970 SDC |
5.2970 SDC |
5.2970 SDC |
| 2026-01-15 |
5.3315 SDC |
1,556.0213 TRU |
5.5683 SDC |
5.3315 SDC |
5.3575 SDC |
5.3315 SDC |
| 2026-01-14 |
5.5683 SDC |
5,356.1546 TRU |
5.6702 SDC |
5.5691 SDC |
5.5834 SDC |
5.5691 SDC |
| 2026-01-13 |
5.6497 SDC |
9,711.5595 TRU |
5.3500 SDC |
5.3460 SDC |
5.3500 SDC |
5.6497 SDC |
| 2026-01-12 |
5.3500 SDC |
3,019.3227 TRU |
5.4112 SDC |
5.3163 SDC |
5.3239 SDC |
5.3500 SDC |
| 2026-01-11 |
5.4234 SDC |
5,123.2987 TRU |
5.3988 SDC |
5.3653 SDC |
5.3653 SDC |
5.4234 SDC |
| 2026-01-10 |
5.3988 SDC |
457.3741 TRU |
5.4166 SDC |
5.3681 SDC |
5.3681 SDC |
5.3988 SDC |
| 2026-01-09 |
5.4166 SDC |
1,873.1127 TRU |
5.3745 SDC |
5.3277 SDC |
5.3277 SDC |
5.4166 SDC |
| 2026-01-08 |
5.3745 SDC |
586.9689 TRU |
5.3048 SDC |
5.2500 SDC |
5.2500 SDC |
5.3694 SDC |
| 2026-01-07 |
5.3396 SDC |
1,018.0166 TRU |
5.4616 SDC |
5.3446 SDC |
5.3925 SDC |
5.3720 SDC |
| 2026-01-06 |
5.3985 SDC |
5,204.0971 TRU |
5.6515 SDC |
5.3000 SDC |
5.3000 SDC |
5.3000 SDC |
| 2026-01-05 |
5.5599 SDC |
5,383.4340 TRU |
5.3698 SDC |
5.3698 SDC |
5.3886 SDC |
5.5599 SDC |
| 2026-01-04 |
5.3671 SDC |
11,276.9144 TRU |
5.2762 SDC |
5.2739 SDC |
5.2762 SDC |
5.3703 SDC |
| 2026-01-03 |
5.3060 SDC |
6,048.1465 TRU |
5.0391 SDC |
4.9542 SDC |
4.9542 SDC |
5.3361 SDC |
| 2026-01-02 |
5.0012 SDC |
102.9970 TRU |
4.8564 SDC |
4.8323 SDC |
4.8323 SDC |
5.0012 SDC |
| 2026-01-01 |
4.8564 SDC |
2,214.8067 TRU |
4.8099 SDC |
4.6999 SDC |
4.6999 SDC |
4.8564 SDC |
| 2025-12-31 |
4.7891 SDC |
906.7976 TRU |
4.8876 SDC |
4.7891 SDC |
4.7891 SDC |
4.7891 SDC |
| 2025-12-30 |
4.9108 SDC |
209.2564 TRU |
4.9134 SDC |
4.9061 SDC |
4.9061 SDC |
4.9108 SDC |
| 2025-12-29 |
4.9169 SDC |
1,225.8088 TRU |
4.9051 SDC |
4.9051 SDC |
4.9169 SDC |
4.9169 SDC |
| 2025-12-28 |
4.9051 SDC |
340.1735 TRU |
4.9388 SDC |
4.9051 SDC |
4.9315 SDC |
4.9051 SDC |
| 2025-12-27 |
4.9484 SDC |
1,124.0741 TRU |
4.8947 SDC |
4.8783 SDC |
4.8823 SDC |
4.9412 SDC |
| 2025-12-26 |
4.8684 SDC |
1,135.4799 TRU |
4.9414 SDC |
4.8684 SDC |
4.8684 SDC |
4.8684 SDC |
| 2025-12-25 |
4.9414 SDC |
323.1700 TRU |
4.9149 SDC |
4.9149 SDC |
4.9149 SDC |
4.9414 SDC |
| 2025-12-24 |
4.8946 SDC |
2,994.7461 TRU |
4.9402 SDC |
4.7847 SDC |
4.8244 SDC |
4.8946 SDC |
| 2025-12-23 |
4.9402 SDC |
592.0867 TRU |
4.9321 SDC |
4.9060 SDC |
4.9060 SDC |
4.9402 SDC |
| 2025-12-22 |
5.0300 SDC |
723.7510 TRU |
5.0733 SDC |
4.9874 SDC |
4.9874 SDC |
5.0300 SDC |
| 2025-12-21 |
5.0130 SDC |
151.2436 TRU |
5.1012 SDC |
5.0130 SDC |
5.0130 SDC |
5.0130 SDC |
| 2025-12-20 |
5.1012 SDC |
1,948.6557 TRU |
5.1587 SDC |
5.1012 SDC |
5.1075 SDC |
5.1012 SDC |
| 2025-12-19 |
5.1504 SDC |
15.6718 TRU |
5.0033 SDC |
5.0033 SDC |
5.0033 SDC |
5.1119 SDC |
| 2025-12-18 |
5.0078 SDC |
848.0112 TRU |
5.1286 SDC |
4.9861 SDC |
5.0078 SDC |
5.0078 SDC |
| 2025-12-17 |
5.1184 SDC |
172.0898 TRU |
5.2897 SDC |
5.1184 SDC |
5.1590 SDC |
5.1184 SDC |
| 2025-12-16 |
5.2296 SDC |
634.2491 TRU |
5.3269 SDC |
5.2036 SDC |
5.2296 SDC |
5.2296 SDC |