Identifier on Gemini: sushiusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7498 SDC |
2,229.0071 |
0.7587 SDC |
0.7437 SDC |
0.7437 SDC |
0.7498 SDC |
| 2025-09-05 |
0.7546 SDC |
5,101.8363 |
0.7442 SDC |
0.7442 SDC |
0.7442 SDC |
0.7546 SDC |
| 2025-09-04 |
0.7546 SDC |
8,419.0557 |
0.7866 SDC |
0.7364 SDC |
0.7364 SDC |
0.7546 SDC |
| 2025-09-03 |
0.7817 SDC |
4,038.9192 |
0.7679 SDC |
0.7520 SDC |
0.7520 SDC |
0.7817 SDC |
| 2025-09-02 |
0.7599 SDC |
2,644.9061 |
0.7147 SDC |
0.7147 SDC |
0.7288 SDC |
0.7599 SDC |
| 2025-09-01 |
0.7147 SDC |
17,995.8735 |
0.7599 SDC |
0.7095 SDC |
0.7147 SDC |
0.7147 SDC |
| 2025-08-31 |
0.7700 SDC |
3,107.6727 |
0.7639 SDC |
0.7639 SDC |
0.7759 SDC |
0.7778 SDC |
| 2025-08-30 |
0.7599 SDC |
2,799.6467 |
0.7521 SDC |
0.7364 SDC |
0.7520 SDC |
0.7599 SDC |
| 2025-08-29 |
0.7442 SDC |
8,756.6078 |
0.8090 SDC |
0.7364 SDC |
0.7464 SDC |
0.7407 SDC |
| 2025-08-28 |
0.8034 SDC |
7,751.3922 |
0.7790 SDC |
0.7739 SDC |
0.7841 SDC |
0.7923 SDC |
| 2025-08-27 |
0.7886 SDC |
7,460.0515 |
0.7850 SDC |
0.7757 SDC |
0.7841 SDC |
0.7897 SDC |
| 2025-08-26 |
0.7926 SDC |
5,072.0810 |
0.7386 SDC |
0.7386 SDC |
0.7406 SDC |
0.7926 SDC |
| 2025-08-25 |
0.7520 SDC |
9,690.6579 |
0.8415 SDC |
0.7596 SDC |
0.7695 SDC |
0.7596 SDC |
| 2025-08-24 |
0.8415 SDC |
18,866.0122 |
0.8625 SDC |
0.8230 SDC |
0.8237 SDC |
0.8328 SDC |
| 2025-08-23 |
0.8703 SDC |
5,705.2872 |
0.8819 SDC |
0.8519 SDC |
0.8578 SDC |
0.8703 SDC |
| 2025-08-22 |
0.8794 SDC |
28,398.9869 |
0.7599 SDC |
0.7364 SDC |
0.7536 SDC |
0.8902 SDC |
| 2025-08-21 |
0.7604 SDC |
5,155.2807 |
0.7919 SDC |
0.7599 SDC |
0.7664 SDC |
0.7600 SDC |
| 2025-08-20 |
0.7919 SDC |
10,743.7691 |
0.7520 SDC |
0.7442 SDC |
0.7520 SDC |
0.7953 SDC |
| 2025-08-19 |
0.7599 SDC |
17,696.9869 |
0.7873 SDC |
0.7520 SDC |
0.7599 SDC |
0.7599 SDC |
| 2025-08-18 |
0.8006 SDC |
5,794.3291 |
0.7868 SDC |
0.7841 SDC |
0.7868 SDC |
0.8006 SDC |