Identifier on Gemini: sushiusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.3013 SDC |
2,907.3335 |
0.2989 SDC |
0.2960 SDC |
0.2963 SDC |
0.3013 SDC |
| 2025-12-15 |
0.2990 SDC |
5,327.9616 |
0.3066 SDC |
0.2932 SDC |
0.2942 SDC |
0.2990 SDC |
| 2025-12-14 |
0.3092 SDC |
2,532.3972 |
0.3248 SDC |
0.3077 SDC |
0.3077 SDC |
0.3092 SDC |
| 2025-12-13 |
0.3248 SDC |
344.5935 |
0.3205 SDC |
0.3205 SDC |
0.3205 SDC |
0.3248 SDC |
| 2025-12-12 |
0.3171 SDC |
4,804.6687 |
0.3332 SDC |
0.3137 SDC |
0.3137 SDC |
0.3171 SDC |
| 2025-12-11 |
0.3332 SDC |
9,850.0139 |
0.3382 SDC |
0.3169 SDC |
0.3169 SDC |
0.3332 SDC |
| 2025-12-10 |
0.3382 SDC |
1,891.3186 |
0.3494 SDC |
0.3382 SDC |
0.3405 SDC |
0.3382 SDC |
| 2025-12-09 |
0.3554 SDC |
761.0848 |
0.3331 SDC |
0.3286 SDC |
0.3286 SDC |
0.3554 SDC |
| 2025-12-08 |
0.3290 SDC |
1,261.0809 |
0.3202 SDC |
0.3197 SDC |
0.3197 SDC |
0.3290 SDC |
| 2025-12-07 |
0.3343 SDC |
1,377.0340 |
0.3367 SDC |
0.3298 SDC |
0.3298 SDC |
0.3343 SDC |
| 2025-12-06 |
0.3367 SDC |
520.7635 |
0.3325 SDC |
0.3325 SDC |
0.3325 SDC |
0.3367 SDC |
| 2025-12-05 |
0.3279 SDC |
2,149.0911 |
0.3579 SDC |
0.3246 SDC |
0.3249 SDC |
0.3279 SDC |
| 2025-12-04 |
0.3579 SDC |
1,809.9227 |
0.3743 SDC |
0.3524 SDC |
0.3524 SDC |
0.3579 SDC |
| 2025-12-03 |
0.3743 SDC |
948.6798 |
0.3449 SDC |
0.3449 SDC |
0.3673 SDC |
0.3717 SDC |
| 2025-12-02 |
0.3643 SDC |
3,575.8188 |
0.3410 SDC |
0.3362 SDC |
0.3362 SDC |
0.3702 SDC |
| 2025-12-01 |
0.3386 SDC |
9,801.4974 |
0.3809 SDC |
0.3331 SDC |
0.3365 SDC |
0.3365 SDC |
| 2025-11-30 |
0.3809 SDC |
1,680.3043 |
0.3770 SDC |
0.3770 SDC |
0.3770 SDC |
0.3809 SDC |
| 2025-11-29 |
0.3770 SDC |
2,213.3463 |
0.3809 SDC |
0.3741 SDC |
0.3760 SDC |
0.3770 SDC |
| 2025-11-28 |
0.3809 SDC |
732.1282 |
0.3937 SDC |
0.3809 SDC |
0.3809 SDC |
0.3809 SDC |
| 2025-11-27 |
0.3993 SDC |
1,992.3865 |
0.3987 SDC |
0.3938 SDC |
0.3938 SDC |
0.3993 SDC |
| 2025-11-26 |
0.3987 SDC |
7,311.4866 |
0.4199 SDC |
0.3894 SDC |
0.3905 SDC |
0.3987 SDC |
| 2025-11-25 |
0.4118 SDC |
1,173.7305 |
0.4172 SDC |
0.4104 SDC |
0.4118 SDC |
0.4118 SDC |
| 2025-11-24 |
0.4217 SDC |
1,639.7676 |
0.4085 SDC |
0.3991 SDC |
0.4010 SDC |
0.4250 SDC |
| 2025-11-23 |
0.4085 SDC |
95.4440 |
0.4050 SDC |
0.4050 SDC |
0.4050 SDC |
0.4085 SDC |
| 2025-11-22 |
0.4050 SDC |
3,829.9697 |
0.4026 SDC |
0.3992 SDC |
0.4001 SDC |
0.4050 SDC |
| 2025-11-21 |
0.4132 SDC |
18,018.3601 |
0.4456 SDC |
0.3906 SDC |
0.4060 SDC |
0.4132 SDC |
| 2025-11-20 |
0.4456 SDC |
11,877.0079 |
0.4568 SDC |
0.4291 SDC |
0.4339 SDC |
0.4356 SDC |
| 2025-11-19 |
0.4448 SDC |
2,973.2577 |
0.4731 SDC |
0.4360 SDC |
0.4403 SDC |
0.4448 SDC |
| 2025-11-18 |
0.4733 SDC |
149,667.7689 |
0.4549 SDC |
0.4504 SDC |
0.4549 SDC |
0.4733 SDC |
| 2025-11-17 |
0.4525 SDC |
9,520.0070 |
0.4508 SDC |
0.4402 SDC |
0.4402 SDC |
0.4525 SDC |
| 2025-11-16 |
0.4463 SDC |
13,361.3828 |
0.4690 SDC |
0.4387 SDC |
0.4447 SDC |
0.4387 SDC |
| 2025-11-15 |
0.4674 SDC |
2,886.9595 |
0.4544 SDC |
0.4544 SDC |
0.4544 SDC |
0.4659 SDC |
| 2025-11-14 |
0.4648 SDC |
1,789.7188 |
0.4681 SDC |
0.4497 SDC |
0.4591 SDC |
0.4648 SDC |
| 2025-11-13 |
0.4584 SDC |
467.3638 |
0.4836 SDC |
0.4584 SDC |
0.4701 SDC |
0.4584 SDC |
| 2025-11-12 |
0.4836 SDC |
1,997.2508 |
0.4946 SDC |
0.4750 SDC |
0.4850 SDC |
0.4836 SDC |
| 2025-11-11 |
0.5016 SDC |
16,879.8840 |
0.5717 SDC |
0.5000 SDC |
0.5016 SDC |
0.5016 SDC |
| 2025-11-10 |
0.6012 SDC |
6,317.8460 |
0.5009 SDC |
0.4940 SDC |
0.4976 SDC |
0.5596 SDC |
| 2025-11-09 |
0.5022 SDC |
592.0348 |
0.4876 SDC |
0.4767 SDC |
0.4820 SDC |
0.5072 SDC |
| 2025-11-08 |
0.4876 SDC |
1,325.3501 |
0.5044 SDC |
0.4750 SDC |
0.4750 SDC |
0.4876 SDC |
| 2025-11-07 |
0.5171 SDC |
3,773.4049 |
0.4362 SDC |
0.4362 SDC |
0.4397 SDC |
0.5176 SDC |
| 2025-11-06 |
0.4391 SDC |
486.6517 |
0.4433 SDC |
0.4280 SDC |
0.4339 SDC |
0.4352 SDC |
| 2025-11-05 |
0.4383 SDC |
4,495.1973 |
0.4270 SDC |
0.4220 SDC |
0.4224 SDC |
0.4424 SDC |
| 2025-11-04 |
0.4270 SDC |
7,056.6635 |
0.4478 SDC |
0.4000 SDC |
0.4173 SDC |
0.4173 SDC |
| 2025-11-03 |
0.4377 SDC |
18,767.3270 |
0.4950 SDC |
0.4300 SDC |
0.4377 SDC |
0.4377 SDC |
| 2025-11-02 |
0.4950 SDC |
1,296.2369 |
0.5124 SDC |
0.4944 SDC |
0.4950 SDC |
0.4950 SDC |
| 2025-11-01 |
0.5124 SDC |
1,095.9945 |
0.4864 SDC |
0.4864 SDC |
0.4864 SDC |
0.5124 SDC |
| 2025-10-31 |
0.4864 SDC |
2,091.4614 |
0.4769 SDC |
0.4769 SDC |
0.4833 SDC |
0.4864 SDC |
| 2025-10-30 |
0.4769 SDC |
1,334.9859 |
0.5335 SDC |
0.4663 SDC |
0.4711 SDC |
0.4711 SDC |
| 2025-10-29 |
0.5335 SDC |
606.2132 |
0.5216 SDC |
0.5104 SDC |
0.5210 SDC |
0.5335 SDC |
| 2025-10-28 |
0.5181 SDC |
766.0467 |
0.5437 SDC |
0.5124 SDC |
0.5141 SDC |
0.5141 SDC |