Identifier on Gemini: sushiusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.5484 SDC |
4,797.6897 |
0.5564 SDC |
0.5438 SDC |
0.5458 SDC |
0.5552 SDC |
| 2025-10-26 |
0.5564 SDC |
45.8273 |
0.5372 SDC |
0.5222 SDC |
0.5222 SDC |
0.5222 SDC |
| 2025-10-25 |
0.5372 SDC |
1,672.3855 |
0.5356 SDC |
0.5305 SDC |
0.5310 SDC |
0.5372 SDC |
| 2025-10-24 |
0.5356 SDC |
686.3905 |
0.5331 SDC |
0.5232 SDC |
0.5271 SDC |
0.5349 SDC |
| 2025-10-23 |
0.5379 SDC |
2,193.2144 |
0.5173 SDC |
0.5173 SDC |
0.5173 SDC |
0.5379 SDC |
| 2025-10-22 |
0.5173 SDC |
1,924.6602 |
0.5400 SDC |
0.5000 SDC |
0.5078 SDC |
0.5078 SDC |
| 2025-10-21 |
0.5575 SDC |
2,185.2730 |
0.5549 SDC |
0.5276 SDC |
0.5305 SDC |
0.5575 SDC |
| 2025-10-20 |
0.5591 SDC |
341.5188 |
0.5366 SDC |
0.5295 SDC |
0.5366 SDC |
0.5591 SDC |
| 2025-10-19 |
0.5391 SDC |
7,926.1426 |
0.5169 SDC |
0.5106 SDC |
0.5106 SDC |
0.5391 SDC |
| 2025-10-18 |
0.5169 SDC |
1,013.4541 |
0.5153 SDC |
0.5094 SDC |
0.5115 SDC |
0.5169 SDC |
| 2025-10-17 |
0.4987 SDC |
15,723.8805 |
0.5254 SDC |
0.4876 SDC |
0.4976 SDC |
0.4987 SDC |
| 2025-10-16 |
0.5254 SDC |
1,392.1759 |
0.5538 SDC |
0.5254 SDC |
0.5303 SDC |
0.5254 SDC |
| 2025-10-15 |
0.5517 SDC |
4,098.3089 |
0.5843 SDC |
0.5557 SDC |
0.5557 SDC |
0.5569 SDC |
| 2025-10-14 |
0.5843 SDC |
2,864.5197 |
0.6095 SDC |
0.5420 SDC |
0.5420 SDC |
0.5843 SDC |
| 2025-10-13 |
0.6088 SDC |
4,642.5458 |
0.5674 SDC |
0.5561 SDC |
0.5607 SDC |
0.6087 SDC |
| 2025-10-12 |
0.5707 SDC |
2,106.6069 |
0.4977 SDC |
0.4977 SDC |
0.5001 SDC |
0.5650 SDC |
| 2025-10-11 |
0.4972 SDC |
32,697.2318 |
0.4510 SDC |
0.4510 SDC |
0.4828 SDC |
0.5083 SDC |
| 2025-10-10 |
0.6257 SDC |
38,625.3187 |
0.6802 SDC |
0.6500 SDC |
0.6596 SDC |
0.6500 SDC |
| 2025-10-09 |
0.6802 SDC |
2,835.9752 |
0.7228 SDC |
0.6700 SDC |
0.6703 SDC |
0.6802 SDC |
| 2025-10-08 |
0.7162 SDC |
17,741.4974 |
0.6885 SDC |
0.6785 SDC |
0.6834 SDC |
0.7200 SDC |
| 2025-10-07 |
0.6909 SDC |
10,231.5647 |
0.7313 SDC |
0.6909 SDC |
0.6909 SDC |
0.6909 SDC |
| 2025-10-06 |
0.7313 SDC |
1,189.6015 |
0.6947 SDC |
0.6941 SDC |
0.6941 SDC |
0.7344 SDC |
| 2025-10-05 |
0.6941 SDC |
8,217.4981 |
0.6935 SDC |
0.6935 SDC |
0.6935 SDC |
0.6941 SDC |
| 2025-10-04 |
0.6904 SDC |
8,771.2793 |
0.7281 SDC |
0.6831 SDC |
0.6831 SDC |
0.6904 SDC |
| 2025-10-03 |
0.7281 SDC |
5,487.6660 |
0.7243 SDC |
0.7088 SDC |
0.7162 SDC |
0.7281 SDC |
| 2025-10-02 |
0.7243 SDC |
11,463.1660 |
0.7048 SDC |
0.7014 SDC |
0.7088 SDC |
0.7243 SDC |
| 2025-10-01 |
0.6980 SDC |
51,044.9347 |
0.6662 SDC |
0.6662 SDC |
0.6662 SDC |
0.6980 SDC |
| 2025-09-30 |
0.6727 SDC |
17,585.6512 |
0.6801 SDC |
0.6463 SDC |
0.6463 SDC |
0.6646 SDC |
| 2025-09-29 |
0.6801 SDC |
22,958.3594 |
0.6692 SDC |
0.6475 SDC |
0.6598 SDC |
0.6790 SDC |
| 2025-09-28 |
0.6692 SDC |
5,699.8657 |
0.6672 SDC |
0.6432 SDC |
0.6487 SDC |
0.6713 SDC |
| 2025-09-27 |
0.6617 SDC |
3,002.2947 |
0.6602 SDC |
0.6592 SDC |
0.6617 SDC |
0.6617 SDC |
| 2025-09-26 |
0.6638 SDC |
16,759.9056 |
0.6335 SDC |
0.6335 SDC |
0.6335 SDC |
0.6638 SDC |
| 2025-09-25 |
0.6358 SDC |
13,826.0861 |
0.6817 SDC |
0.6207 SDC |
0.6311 SDC |
0.6311 SDC |
| 2025-09-24 |
0.6817 SDC |
7,512.9407 |
0.6814 SDC |
0.6639 SDC |
0.6689 SDC |
0.6817 SDC |
| 2025-09-23 |
0.6814 SDC |
7,591.3639 |
0.6761 SDC |
0.6690 SDC |
0.6719 SDC |
0.6814 SDC |
| 2025-09-22 |
0.6646 SDC |
74,259.5473 |
0.7599 SDC |
0.6332 SDC |
0.6708 SDC |
0.6646 SDC |
| 2025-09-21 |
0.7679 SDC |
3,437.1474 |
0.7777 SDC |
0.7582 SDC |
0.7584 SDC |
0.7679 SDC |
| 2025-09-20 |
0.7758 SDC |
3,407.1972 |
0.7625 SDC |
0.7599 SDC |
0.7625 SDC |
0.7758 SDC |
| 2025-09-19 |
0.7715 SDC |
4,990.1561 |
0.8122 SDC |
0.7644 SDC |
0.7712 SDC |
0.7715 SDC |
| 2025-09-18 |
0.8179 SDC |
5,841.3026 |
0.8090 SDC |
0.8031 SDC |
0.8034 SDC |
0.8225 SDC |
| 2025-09-17 |
0.8183 SDC |
8,426.1774 |
0.7926 SDC |
0.7625 SDC |
0.7679 SDC |
0.8175 SDC |
| 2025-09-16 |
0.7950 SDC |
28,673.4136 |
0.7702 SDC |
0.7599 SDC |
0.7672 SDC |
0.7909 SDC |
| 2025-09-15 |
0.7705 SDC |
11,498.0662 |
0.8118 SDC |
0.7520 SDC |
0.7555 SDC |
0.7686 SDC |
| 2025-09-14 |
0.8186 SDC |
6,404.8359 |
0.8515 SDC |
0.7990 SDC |
0.7990 SDC |
0.8186 SDC |
| 2025-09-13 |
0.8550 SDC |
7,255.6616 |
0.8469 SDC |
0.8348 SDC |
0.8462 SDC |
0.8550 SDC |
| 2025-09-12 |
0.8424 SDC |
5,221.7750 |
0.8267 SDC |
0.8109 SDC |
0.8175 SDC |
0.8386 SDC |
| 2025-09-11 |
0.8057 SDC |
3,359.4103 |
0.7969 SDC |
0.7868 SDC |
0.7945 SDC |
0.8090 SDC |
| 2025-09-10 |
0.7944 SDC |
19,174.0603 |
0.7938 SDC |
0.7841 SDC |
0.7841 SDC |
0.7923 SDC |
| 2025-09-09 |
0.7917 SDC |
10,958.1777 |
0.7878 SDC |
0.7757 SDC |
0.7778 SDC |
0.7917 SDC |
| 2025-09-08 |
0.7900 SDC |
3,366.6436 |
0.7599 SDC |
0.7484 SDC |
0.7520 SDC |
0.7900 SDC |