Identifier on Gemini: sushiusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.2399 SDC |
249.4056 |
0.2340 SDC |
0.2340 SDC |
0.2357 SDC |
0.2399 SDC |
| 2026-02-03 |
0.2445 SDC |
10,168.9428 |
0.2415 SDC |
0.2259 SDC |
0.2319 SDC |
0.2430 SDC |
| 2026-02-02 |
0.2415 SDC |
4,016.3981 |
0.2300 SDC |
0.2296 SDC |
0.2321 SDC |
0.2415 SDC |
| 2026-02-01 |
0.2356 SDC |
540.5483 |
0.2437 SDC |
0.2327 SDC |
0.2333 SDC |
0.2333 SDC |
| 2026-01-31 |
0.2326 SDC |
42,756.8341 |
0.2852 SDC |
0.2204 SDC |
0.2332 SDC |
0.2326 SDC |
| 2026-01-30 |
0.2753 SDC |
1,031.0703 |
0.2857 SDC |
0.2670 SDC |
0.2753 SDC |
0.2753 SDC |
| 2026-01-29 |
0.2757 SDC |
8,963.0414 |
0.3086 SDC |
0.2742 SDC |
0.2752 SDC |
0.2916 SDC |
| 2026-01-28 |
0.3086 SDC |
1,479.9849 |
0.3027 SDC |
0.3027 SDC |
0.3027 SDC |
0.3086 SDC |
| 2026-01-27 |
0.2945 SDC |
1,830.3003 |
0.2975 SDC |
0.2945 SDC |
0.2945 SDC |
0.2945 SDC |
| 2026-01-26 |
0.2975 SDC |
688.3018 |
0.2806 SDC |
0.2806 SDC |
0.2845 SDC |
0.2975 SDC |
| 2026-01-25 |
0.2806 SDC |
771.2428 |
0.3011 SDC |
0.2801 SDC |
0.2818 SDC |
0.2806 SDC |
| 2026-01-24 |
0.3031 SDC |
777.7943 |
0.2995 SDC |
0.2995 SDC |
0.2995 SDC |
0.3031 SDC |
| 2026-01-23 |
0.2995 SDC |
1,353.6675 |
0.3024 SDC |
0.2995 SDC |
0.2995 SDC |
0.2995 SDC |
| 2026-01-22 |
0.3024 SDC |
9,409.6846 |
0.3138 SDC |
0.2989 SDC |
0.3024 SDC |
0.3017 SDC |
| 2026-01-21 |
0.3134 SDC |
42,730.3518 |
0.2971 SDC |
0.2971 SDC |
0.3046 SDC |
0.3134 SDC |
| 2026-01-20 |
0.2971 SDC |
2,081.4116 |
0.3157 SDC |
0.2971 SDC |
0.3003 SDC |
0.2971 SDC |
| 2026-01-19 |
0.3157 SDC |
27,884.5549 |
0.3284 SDC |
0.3000 SDC |
0.3050 SDC |
0.3157 SDC |
| 2026-01-18 |
0.3496 SDC |
654.8929 |
0.3535 SDC |
0.3474 SDC |
0.3474 SDC |
0.3496 SDC |
| 2026-01-17 |
0.3648 SDC |
6,352.2635 |
0.3283 SDC |
0.3283 SDC |
0.3348 SDC |
0.3623 SDC |
| 2026-01-16 |
0.3243 SDC |
385.6077 |
0.3320 SDC |
0.3203 SDC |
0.3229 SDC |
0.3229 SDC |
| 2026-01-15 |
0.3221 SDC |
3,924.0244 |
0.3540 SDC |
0.3221 SDC |
0.3221 SDC |
0.3221 SDC |
| 2026-01-14 |
0.3540 SDC |
6,028.6537 |
0.3588 SDC |
0.3485 SDC |
0.3512 SDC |
0.3540 SDC |
| 2026-01-13 |
0.3596 SDC |
1,184.9295 |
0.3113 SDC |
0.3113 SDC |
0.3113 SDC |
0.3596 SDC |
| 2026-01-12 |
0.3164 SDC |
515.7890 |
0.3182 SDC |
0.3120 SDC |
0.3160 SDC |
0.3164 SDC |
| 2026-01-11 |
0.3164 SDC |
403.9624 |
0.3252 SDC |
0.3170 SDC |
0.3234 SDC |
0.3234 SDC |
| 2026-01-10 |
0.3252 SDC |
219.9243 |
0.3290 SDC |
0.3251 SDC |
0.3251 SDC |
0.3252 SDC |
| 2026-01-09 |
0.3290 SDC |
2,503.1531 |
0.3243 SDC |
0.3243 SDC |
0.3243 SDC |
0.3290 SDC |
| 2026-01-08 |
0.3243 SDC |
1,659.1656 |
0.3343 SDC |
0.3208 SDC |
0.3243 SDC |
0.3243 SDC |
| 2026-01-07 |
0.3349 SDC |
763.8379 |
0.3534 SDC |
0.3344 SDC |
0.3368 SDC |
0.3349 SDC |
| 2026-01-06 |
0.3456 SDC |
84,974.3142 |
0.3482 SDC |
0.3431 SDC |
0.3445 SDC |
0.3445 SDC |
| 2026-01-05 |
0.3423 SDC |
7,640.5355 |
0.3408 SDC |
0.3289 SDC |
0.3289 SDC |
0.3423 SDC |
| 2026-01-04 |
0.3402 SDC |
537.9469 |
0.3339 SDC |
0.3339 SDC |
0.3352 SDC |
0.3434 SDC |
| 2026-01-03 |
0.3328 SDC |
1,061.0262 |
0.3403 SDC |
0.3219 SDC |
0.3234 SDC |
0.3328 SDC |
| 2026-01-02 |
0.3229 SDC |
5,529.3751 |
0.3028 SDC |
0.3028 SDC |
0.3063 SDC |
0.3229 SDC |
| 2026-01-01 |
0.3054 SDC |
9,190.0272 |
0.2736 SDC |
0.2736 SDC |
0.2746 SDC |
0.2999 SDC |
| 2025-12-31 |
0.2767 SDC |
5,932.6474 |
0.2893 SDC |
0.2745 SDC |
0.2767 SDC |
0.2767 SDC |
| 2025-12-30 |
0.2919 SDC |
9,546.4595 |
0.2938 SDC |
0.2900 SDC |
0.2900 SDC |
0.2919 SDC |
| 2025-12-29 |
0.2930 SDC |
768.2848 |
0.2979 SDC |
0.2927 SDC |
0.2927 SDC |
0.2930 SDC |
| 2025-12-28 |
0.2979 SDC |
9,675.8036 |
0.2903 SDC |
0.2903 SDC |
0.2951 SDC |
0.2979 SDC |
| 2025-12-27 |
0.2853 SDC |
30,491.4852 |
0.2827 SDC |
0.2827 SDC |
0.2842 SDC |
0.2853 SDC |
| 2025-12-26 |
0.2804 SDC |
3,903.4046 |
0.2831 SDC |
0.2802 SDC |
0.2804 SDC |
0.2804 SDC |
| 2025-12-25 |
0.2904 SDC |
297.8182 |
0.2869 SDC |
0.2869 SDC |
0.2869 SDC |
0.2904 SDC |
| 2025-12-24 |
0.2885 SDC |
460.3003 |
0.2887 SDC |
0.2845 SDC |
0.2845 SDC |
0.2885 SDC |
| 2025-12-23 |
0.2891 SDC |
1,894.7583 |
0.2917 SDC |
0.2835 SDC |
0.2835 SDC |
0.2888 SDC |
| 2025-12-22 |
0.2995 SDC |
3,821.0985 |
0.2920 SDC |
0.2900 SDC |
0.2900 SDC |
0.2995 SDC |
| 2025-12-21 |
0.2920 SDC |
1,138.4501 |
0.3078 SDC |
0.2905 SDC |
0.2920 SDC |
0.2920 SDC |
| 2025-12-20 |
0.3019 SDC |
318.9097 |
0.2950 SDC |
0.2941 SDC |
0.2941 SDC |
0.2992 SDC |
| 2025-12-19 |
0.2938 SDC |
132.2846 |
0.2719 SDC |
0.2719 SDC |
0.2719 SDC |
0.2846 SDC |
| 2025-12-18 |
0.2709 SDC |
18,061.8792 |
0.2882 SDC |
0.2709 SDC |
0.2768 SDC |
0.2709 SDC |
| 2025-12-17 |
0.2882 SDC |
2,571.2094 |
0.3013 SDC |
0.2882 SDC |
0.2882 SDC |
0.2882 SDC |