Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
1.4071 USD |
3,643.5200 |
1.3570 USD |
1.3287 USD |
1.3287 USD |
1.4071 USD |
| 2024-12-31 |
1.3570 USD |
24,922.7411 |
1.3466 USD |
1.3200 USD |
1.3310 USD |
1.3512 USD |
| 2024-12-30 |
1.3466 USD |
13,723.6136 |
1.3949 USD |
1.3260 USD |
1.3418 USD |
1.3466 USD |
| 2024-12-29 |
1.3794 USD |
6,114.2096 |
1.4843 USD |
1.3962 USD |
1.4042 USD |
1.3973 USD |
| 2024-12-28 |
1.4914 USD |
21,709.7446 |
1.4128 USD |
1.3925 USD |
1.3925 USD |
1.5120 USD |
| 2024-12-27 |
1.4128 USD |
10,887.3876 |
1.4224 USD |
1.4073 USD |
1.4241 USD |
1.4073 USD |
| 2024-12-26 |
1.4440 USD |
19,666.4025 |
1.5839 USD |
1.3963 USD |
1.4254 USD |
1.4254 USD |
| 2024-12-25 |
1.5839 USD |
12,302.7263 |
1.6523 USD |
1.5502 USD |
1.5722 USD |
1.5807 USD |
| 2024-12-24 |
1.6524 USD |
34,591.3623 |
1.5462 USD |
1.4817 USD |
1.5039 USD |
1.6665 USD |
| 2024-12-23 |
1.4607 USD |
6,546.8520 |
1.4383 USD |
1.3962 USD |
1.4155 USD |
1.4603 USD |
| 2024-12-22 |
1.4241 USD |
7,823.6463 |
1.4439 USD |
1.3873 USD |
1.4297 USD |
1.4500 USD |
| 2024-12-21 |
1.4241 USD |
62,749.0492 |
1.5725 USD |
1.4200 USD |
1.4527 USD |
1.4508 USD |
| 2024-12-20 |
1.5759 USD |
73,052.6235 |
1.4940 USD |
1.2655 USD |
1.3499 USD |
1.5813 USD |
| 2024-12-19 |
1.5148 USD |
78,407.1421 |
1.7069 USD |
1.4727 USD |
1.5186 USD |
1.5448 USD |
| 2024-12-18 |
1.7600 USD |
51,238.9233 |
1.9315 USD |
1.6420 USD |
1.7462 USD |
1.7462 USD |
| 2024-12-17 |
1.9780 USD |
36,172.6982 |
2.0404 USD |
1.9185 USD |
1.9536 USD |
1.9878 USD |
| 2024-12-16 |
2.0686 USD |
57,013.8874 |
2.2684 USD |
1.9894 USD |
2.0300 USD |
2.0702 USD |
| 2024-12-15 |
2.1901 USD |
16,492.8684 |
2.0938 USD |
2.0784 USD |
2.0938 USD |
2.1818 USD |
| 2024-12-14 |
2.0944 USD |
42,057.5903 |
2.1704 USD |
2.0629 USD |
2.0629 USD |
2.0944 USD |
| 2024-12-13 |
2.1632 USD |
90,929.4426 |
2.1974 USD |
2.1398 USD |
2.1732 USD |
2.1632 USD |
| 2024-12-12 |
2.1974 USD |
113,335.6049 |
2.2851 USD |
2.1967 USD |
2.2230 USD |
2.2000 USD |
| 2024-12-11 |
2.2849 USD |
162,806.3664 |
2.0000 USD |
1.9286 USD |
1.9556 USD |
2.2046 USD |
| 2024-12-10 |
2.0000 USD |
274,371.2641 |
2.1237 USD |
1.8000 USD |
1.8569 USD |
2.0388 USD |
| 2024-12-09 |
2.0147 USD |
264,477.4385 |
2.6668 USD |
1.7928 USD |
2.1813 USD |
2.0737 USD |
| 2024-12-08 |
2.5950 USD |
183,446.0617 |
1.9340 USD |
1.9199 USD |
1.9460 USD |
2.5685 USD |
| 2024-12-07 |
1.8480 USD |
241,875.8168 |
1.7102 USD |
1.6768 USD |
1.6968 USD |
1.8782 USD |
| 2024-12-06 |
1.7105 USD |
53,754.8888 |
1.4443 USD |
1.4339 USD |
1.5149 USD |
1.7109 USD |
| 2024-12-05 |
1.4573 USD |
74,143.6224 |
1.5093 USD |
1.4005 USD |
1.4586 USD |
1.4573 USD |
| 2024-12-04 |
1.4942 USD |
83,530.2637 |
1.4651 USD |
1.4114 USD |
1.4332 USD |
1.5253 USD |
| 2024-12-03 |
1.4742 USD |
93,036.5460 |
1.4261 USD |
1.3071 USD |
1.3648 USD |
1.4602 USD |
| 2024-12-02 |
1.3965 USD |
30,417.1760 |
1.3189 USD |
1.2255 USD |
1.2826 USD |
1.4118 USD |
| 2024-12-01 |
1.3197 USD |
21,957.6770 |
1.3374 USD |
1.2775 USD |
1.2804 USD |
1.3184 USD |
| 2024-11-30 |
1.3651 USD |
54,780.7691 |
1.1949 USD |
1.1785 USD |
1.1949 USD |
1.3820 USD |
| 2024-11-29 |
1.1954 USD |
42,071.1006 |
1.1650 USD |
1.1266 USD |
1.1289 USD |
1.1987 USD |
| 2024-11-28 |
1.1650 USD |
9,611.6016 |
1.2004 USD |
1.1427 USD |
1.1471 USD |
1.1488 USD |
| 2024-11-27 |
1.2004 USD |
52,724.1425 |
1.0314 USD |
1.0283 USD |
1.0314 USD |
1.2228 USD |
| 2024-11-26 |
1.0265 USD |
55,305.3041 |
1.0808 USD |
0.9752 USD |
0.9946 USD |
1.0237 USD |
| 2024-11-25 |
1.0896 USD |
31,598.1954 |
1.1330 USD |
1.0510 USD |
1.0824 USD |
1.0824 USD |
| 2024-11-24 |
1.1200 USD |
45,433.3605 |
1.0611 USD |
1.0004 USD |
1.0347 USD |
1.1318 USD |
| 2024-11-23 |
1.1038 USD |
186,914.4614 |
0.8615 USD |
0.8403 USD |
0.8620 USD |
1.1045 USD |
| 2024-11-22 |
0.7930 USD |
11,188.4472 |
0.7898 USD |
0.7698 USD |
0.7765 USD |
0.7930 USD |
| 2024-11-21 |
0.7898 USD |
26,420.3771 |
0.7384 USD |
0.7128 USD |
0.7257 USD |
0.7898 USD |
| 2024-11-20 |
0.7432 USD |
37,172.3110 |
0.7784 USD |
0.7244 USD |
0.7354 USD |
0.7432 USD |
| 2024-11-19 |
0.7644 USD |
24,231.3665 |
0.8164 USD |
0.7625 USD |
0.7707 USD |
0.7644 USD |
| 2024-11-18 |
0.8125 USD |
20,602.5543 |
0.7333 USD |
0.7333 USD |
0.7505 USD |
0.8013 USD |
| 2024-11-17 |
0.7333 USD |
11,487.5173 |
0.7960 USD |
0.7315 USD |
0.7354 USD |
0.7333 USD |
| 2024-11-16 |
0.8063 USD |
29,733.3345 |
0.7534 USD |
0.7529 USD |
0.7563 USD |
0.8063 USD |
| 2024-11-15 |
0.7529 USD |
12,964.2137 |
0.7117 USD |
0.6950 USD |
0.6958 USD |
0.7550 USD |
| 2024-11-14 |
0.7116 USD |
34,675.0985 |
0.7627 USD |
0.7070 USD |
0.7200 USD |
0.7300 USD |
| 2024-11-13 |
0.7528 USD |
21,181.8246 |
0.7933 USD |
0.7201 USD |
0.7361 USD |
0.7427 USD |