Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6838 USD |
15,373.9912 |
0.6906 USD |
0.6571 USD |
0.6642 USD |
0.6763 USD |
| 2024-07-24 |
0.6906 USD |
13,798.3534 |
0.7039 USD |
0.6935 USD |
0.6996 USD |
0.7066 USD |
| 2024-07-23 |
0.7055 USD |
16,260.7252 |
0.7202 USD |
0.6929 USD |
0.7055 USD |
0.7076 USD |
| 2024-07-22 |
0.7261 USD |
32,876.5693 |
0.7540 USD |
0.7261 USD |
0.7310 USD |
0.7261 USD |
| 2024-07-21 |
0.7540 USD |
9,556.2365 |
0.7475 USD |
0.7055 USD |
0.7286 USD |
0.7540 USD |
| 2024-07-20 |
0.7475 USD |
18,446.7756 |
0.7464 USD |
0.7390 USD |
0.7390 USD |
0.7475 USD |
| 2024-07-19 |
0.7464 USD |
20,891.8454 |
0.7140 USD |
0.7007 USD |
0.7063 USD |
0.7499 USD |
| 2024-07-18 |
0.7140 USD |
10,277.2101 |
0.7266 USD |
0.6963 USD |
0.7025 USD |
0.7124 USD |
| 2024-07-17 |
0.7398 USD |
36,428.2565 |
0.7373 USD |
0.7208 USD |
0.7318 USD |
0.7398 USD |
| 2024-07-16 |
0.7373 USD |
34,537.6019 |
0.7518 USD |
0.7109 USD |
0.7238 USD |
0.7373 USD |
| 2024-07-15 |
0.7457 USD |
8,719.4390 |
0.7338 USD |
0.7194 USD |
0.7260 USD |
0.7310 USD |
| 2024-07-14 |
0.7342 USD |
2,042.8995 |
0.6863 USD |
0.6863 USD |
0.6863 USD |
0.7342 USD |
| 2024-07-13 |
0.6863 USD |
3,758.1412 |
0.6930 USD |
0.6749 USD |
0.6808 USD |
0.6863 USD |
| 2024-07-12 |
0.6932 USD |
5,993.9587 |
0.6740 USD |
0.6682 USD |
0.6682 USD |
0.6897 USD |
| 2024-07-11 |
0.6756 USD |
15,513.0789 |
0.7043 USD |
0.6768 USD |
0.6837 USD |
0.6769 USD |
| 2024-07-10 |
0.7043 USD |
9,345.0952 |
0.6919 USD |
0.6808 USD |
0.6857 USD |
0.7043 USD |
| 2024-07-09 |
0.6884 USD |
20,310.9595 |
0.6604 USD |
0.6604 USD |
0.6604 USD |
0.6884 USD |
| 2024-07-08 |
0.6604 USD |
19,494.1940 |
0.6372 USD |
0.6132 USD |
0.6292 USD |
0.6720 USD |
| 2024-07-07 |
0.6395 USD |
1,450.0129 |
0.6956 USD |
0.6395 USD |
0.6552 USD |
0.6395 USD |
| 2024-07-06 |
0.6956 USD |
2,308.2631 |
0.6556 USD |
0.6428 USD |
0.6467 USD |
0.6851 USD |
| 2024-07-05 |
0.6581 USD |
67,530.5583 |
0.6496 USD |
0.5974 USD |
0.5974 USD |
0.6522 USD |
| 2024-07-04 |
0.6430 USD |
16,140.4994 |
0.7975 USD |
0.6479 USD |
0.6614 USD |
0.6677 USD |
| 2024-07-03 |
0.7975 USD |
12,000.6948 |
0.8415 USD |
0.7927 USD |
0.7927 USD |
0.7927 USD |
| 2024-07-02 |
0.8415 USD |
21,560.1430 |
0.8299 USD |
0.8208 USD |
0.8228 USD |
0.8358 USD |
| 2024-07-01 |
0.8299 USD |
11,638.9855 |
0.8420 USD |
0.8228 USD |
0.8286 USD |
0.8299 USD |
| 2024-06-30 |
0.8420 USD |
2,278.2820 |
0.8057 USD |
0.8000 USD |
0.8000 USD |
0.8420 USD |
| 2024-06-29 |
0.8177 USD |
1,601.8072 |
0.8440 USD |
0.8177 USD |
0.8200 USD |
0.8177 USD |
| 2024-06-28 |
0.8440 USD |
1,875.5726 |
0.8524 USD |
0.8295 USD |
0.8354 USD |
0.8440 USD |
| 2024-06-27 |
0.8574 USD |
3,414.9666 |
0.8299 USD |
0.8215 USD |
0.8215 USD |
0.8574 USD |
| 2024-06-26 |
0.8299 USD |
29,924.6734 |
0.8453 USD |
0.8214 USD |
0.8263 USD |
0.8324 USD |
| 2024-06-25 |
0.8440 USD |
30,581.3983 |
0.8160 USD |
0.8160 USD |
0.8160 USD |
0.8440 USD |
| 2024-06-24 |
0.8136 USD |
17,402.6490 |
0.7847 USD |
0.7500 USD |
0.7732 USD |
0.8075 USD |
| 2024-06-23 |
0.7877 USD |
600.5404 |
0.8060 USD |
0.7823 USD |
0.7864 USD |
0.7939 USD |
| 2024-06-22 |
0.8060 USD |
2,515.4898 |
0.8108 USD |
0.7939 USD |
0.8020 USD |
0.8068 USD |
| 2024-06-21 |
0.8108 USD |
6,379.8992 |
0.8180 USD |
0.8000 USD |
0.8108 USD |
0.8108 USD |
| 2024-06-20 |
0.8214 USD |
6,977.8960 |
0.8354 USD |
0.8100 USD |
0.8237 USD |
0.8211 USD |
| 2024-06-19 |
0.8354 USD |
23,703.7222 |
0.8192 USD |
0.8164 USD |
0.8192 USD |
0.8354 USD |
| 2024-06-18 |
0.8192 USD |
55,998.3777 |
0.8842 USD |
0.7678 USD |
0.7822 USD |
0.8192 USD |
| 2024-06-17 |
0.8982 USD |
21,008.9218 |
0.9440 USD |
0.8627 USD |
0.8980 USD |
0.8982 USD |
| 2024-06-16 |
0.9440 USD |
9,079.2522 |
0.9537 USD |
0.9396 USD |
0.9414 USD |
0.9454 USD |
| 2024-06-15 |
0.9537 USD |
678.6196 |
0.9248 USD |
0.9248 USD |
0.9359 USD |
0.9537 USD |
| 2024-06-14 |
0.9248 USD |
9,853.7979 |
0.9698 USD |
0.9128 USD |
0.9172 USD |
0.9431 USD |
| 2024-06-13 |
0.9659 USD |
6,040.4710 |
1.0050 USD |
0.9614 USD |
0.9681 USD |
0.9659 USD |
| 2024-06-12 |
1.0050 USD |
10,184.3634 |
0.9545 USD |
0.9396 USD |
0.9520 USD |
1.0000 USD |
| 2024-06-11 |
0.9545 USD |
31,317.3327 |
1.0239 USD |
0.9340 USD |
0.9498 USD |
0.9566 USD |
| 2024-06-10 |
1.0273 USD |
11,124.2803 |
1.0400 USD |
1.0201 USD |
1.0285 USD |
1.0273 USD |
| 2024-06-09 |
1.0415 USD |
4,179.4292 |
1.0283 USD |
1.0219 USD |
1.0219 USD |
1.0415 USD |
| 2024-06-08 |
1.0283 USD |
9,634.0341 |
1.0667 USD |
1.0240 USD |
1.0309 USD |
1.0309 USD |
| 2024-06-07 |
1.0580 USD |
21,502.8772 |
1.1748 USD |
0.9763 USD |
1.0554 USD |
1.0580 USD |
| 2024-06-06 |
1.1748 USD |
3,062.2460 |
1.2114 USD |
1.1584 USD |
1.1765 USD |
1.1748 USD |