Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
1.1921 USD |
20,020.9203 |
1.0536 USD |
1.0375 USD |
1.0536 USD |
1.1861 USD |
| 2024-05-19 |
1.0536 USD |
6,418.1721 |
1.1081 USD |
1.0500 USD |
1.0549 USD |
1.0549 USD |
| 2024-05-18 |
1.1081 USD |
3,937.8028 |
1.1254 USD |
1.0964 USD |
1.0978 USD |
1.1081 USD |
| 2024-05-17 |
1.1254 USD |
5,635.9847 |
1.0911 USD |
1.0846 USD |
1.0895 USD |
1.1143 USD |
| 2024-05-16 |
1.0911 USD |
10,829.0672 |
1.1240 USD |
1.0750 USD |
1.0921 USD |
1.0911 USD |
| 2024-05-15 |
1.1240 USD |
10,381.2092 |
0.9968 USD |
0.9950 USD |
1.0037 USD |
1.1247 USD |
| 2024-05-14 |
0.9968 USD |
10,279.8710 |
1.0433 USD |
0.9900 USD |
1.0045 USD |
0.9962 USD |
| 2024-05-13 |
1.0458 USD |
5,748.7891 |
1.0847 USD |
1.0239 USD |
1.0253 USD |
1.0457 USD |
| 2024-05-12 |
1.0698 USD |
5,945.7944 |
1.0357 USD |
1.0286 USD |
1.0286 USD |
1.0698 USD |
| 2024-05-11 |
1.0411 USD |
2,191.9542 |
1.0548 USD |
1.0385 USD |
1.0438 USD |
1.0495 USD |
| 2024-05-10 |
1.0537 USD |
10,713.5715 |
1.1397 USD |
1.0539 USD |
1.0690 USD |
1.0690 USD |
| 2024-05-09 |
1.1240 USD |
6,161.4792 |
1.0260 USD |
1.0205 USD |
1.0260 USD |
1.1309 USD |
| 2024-05-08 |
1.0260 USD |
4,998.9788 |
1.0086 USD |
0.9993 USD |
1.0064 USD |
1.0260 USD |
| 2024-05-07 |
1.0150 USD |
6,470.7088 |
1.0299 USD |
0.9981 USD |
1.0076 USD |
1.0174 USD |
| 2024-05-06 |
1.0302 USD |
9,149.1560 |
1.0625 USD |
1.0274 USD |
1.0347 USD |
1.0345 USD |
| 2024-05-05 |
1.0625 USD |
2,625.4038 |
1.0593 USD |
1.0357 USD |
1.0357 USD |
1.0625 USD |
| 2024-05-04 |
1.0593 USD |
2,991.0389 |
1.0775 USD |
1.0511 USD |
1.0572 USD |
1.0593 USD |
| 2024-05-03 |
1.0775 USD |
6,206.5226 |
1.0279 USD |
1.0011 USD |
1.0074 USD |
1.0765 USD |
| 2024-05-02 |
1.0318 USD |
5,199.5312 |
0.9783 USD |
0.9537 USD |
0.9537 USD |
1.0225 USD |
| 2024-05-01 |
0.9783 USD |
11,062.5980 |
0.9559 USD |
0.8985 USD |
0.9315 USD |
0.9718 USD |
| 2024-04-30 |
0.9559 USD |
9,101.2411 |
1.0247 USD |
0.9203 USD |
0.9334 USD |
0.9559 USD |
| 2024-04-29 |
1.0247 USD |
8,161.1648 |
1.0334 USD |
0.9908 USD |
1.0090 USD |
1.0225 USD |
| 2024-04-28 |
1.0380 USD |
16,594.5045 |
1.0181 USD |
1.0181 USD |
1.0181 USD |
1.0559 USD |
| 2024-04-27 |
1.0181 USD |
19,634.3127 |
1.0146 USD |
0.9741 USD |
0.9820 USD |
1.0181 USD |
| 2024-04-26 |
1.0122 USD |
10,279.1365 |
1.0302 USD |
1.0028 USD |
1.0055 USD |
1.0056 USD |
| 2024-04-25 |
1.0302 USD |
12,546.1481 |
0.9873 USD |
0.9605 USD |
0.9667 USD |
1.0340 USD |
| 2024-04-24 |
0.9873 USD |
11,683.7979 |
1.0533 USD |
0.9864 USD |
1.0002 USD |
0.9917 USD |
| 2024-04-23 |
1.0297 USD |
10,539.1377 |
1.0512 USD |
1.0189 USD |
1.0256 USD |
1.0297 USD |
| 2024-04-22 |
1.0586 USD |
9,361.1003 |
1.0192 USD |
1.0176 USD |
1.0192 USD |
1.0586 USD |
| 2024-04-21 |
1.0192 USD |
4,999.6694 |
1.0600 USD |
1.0150 USD |
1.0192 USD |
1.0192 USD |
| 2024-04-20 |
1.0600 USD |
8,805.7178 |
0.9387 USD |
0.9246 USD |
0.9387 USD |
1.0599 USD |
| 2024-04-19 |
0.9387 USD |
10,834.6018 |
0.9690 USD |
0.8733 USD |
0.9139 USD |
0.9456 USD |
| 2024-04-18 |
0.9743 USD |
37,770.8623 |
0.9479 USD |
0.9306 USD |
0.9498 USD |
0.9743 USD |
| 2024-04-17 |
0.9620 USD |
8,219.0954 |
0.9763 USD |
0.9068 USD |
0.9400 USD |
0.9783 USD |
| 2024-04-16 |
0.9763 USD |
4,892.4447 |
0.9725 USD |
0.9267 USD |
0.9479 USD |
0.9984 USD |
| 2024-04-15 |
0.9725 USD |
20,651.0487 |
1.0076 USD |
0.9345 USD |
0.9640 USD |
0.9725 USD |
| 2024-04-14 |
1.0064 USD |
18,682.6091 |
0.9319 USD |
0.8900 USD |
0.9222 USD |
0.9515 USD |
| 2024-04-13 |
0.9296 USD |
36,418.5222 |
1.1121 USD |
0.7929 USD |
0.8650 USD |
0.9163 USD |
| 2024-04-12 |
1.1121 USD |
38,726.3348 |
1.4083 USD |
1.0055 USD |
1.1679 USD |
1.1128 USD |
| 2024-04-11 |
1.4228 USD |
23,692.9399 |
1.5274 USD |
1.4188 USD |
1.4353 USD |
1.4228 USD |
| 2024-04-10 |
1.5274 USD |
11,852.1182 |
1.5910 USD |
1.4870 USD |
1.5043 USD |
1.5322 USD |
| 2024-04-09 |
1.6001 USD |
18,452.4817 |
1.7019 USD |
1.6004 USD |
1.6110 USD |
1.6047 USD |
| 2024-04-08 |
1.7019 USD |
18,004.2392 |
1.5869 USD |
1.5700 USD |
1.5865 USD |
1.7019 USD |
| 2024-04-07 |
1.5919 USD |
10,669.7561 |
1.5840 USD |
1.5775 USD |
1.5775 USD |
1.5919 USD |
| 2024-04-06 |
1.5965 USD |
2,332.2463 |
1.5594 USD |
1.5594 USD |
1.5613 USD |
1.5795 USD |
| 2024-04-05 |
1.5622 USD |
12,843.7271 |
1.5785 USD |
1.4841 USD |
1.5072 USD |
1.5655 USD |
| 2024-04-04 |
1.5582 USD |
2,835.4441 |
1.5804 USD |
1.5214 USD |
1.5472 USD |
1.5582 USD |
| 2024-04-03 |
1.6026 USD |
11,681.0430 |
1.6417 USD |
1.5532 USD |
1.5813 USD |
1.6026 USD |
| 2024-04-02 |
1.6417 USD |
8,147.1599 |
1.8231 USD |
1.6218 USD |
1.6383 USD |
1.6417 USD |
| 2024-04-01 |
1.8208 USD |
12,473.5502 |
1.9034 USD |
1.7602 USD |
1.7807 USD |
1.8208 USD |