Identifier on Gemini: solusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
100.9900 |
250.7000 SOL |
104.7350 |
96.7350 |
98.9650 |
100.7900 |
| 2026-02-02 |
104.9600 |
1,333.5000 SOL |
100.9000 |
96.0350 |
100.7000 |
105.5750 |
| 2026-02-01 |
103.5700 |
2,339.8000 SOL |
105.0850 |
100.0350 |
101.5450 |
101.5450 |
| 2026-01-31 |
103.0950 |
2,421.4000 SOL |
117.3750 |
98.9550 |
102.5950 |
101.8600 |
| 2026-01-30 |
118.5650 |
1,069.6000 SOL |
117.2950 |
112.8850 |
113.9100 |
118.0000 |
| 2026-01-29 |
117.2950 |
1,583.5000 SOL |
125.0000 |
115.3100 |
116.8900 |
116.8900 |
| 2026-01-28 |
125.0800 |
383.1000 SOL |
127.1350 |
125.1450 |
126.0900 |
126.0900 |
| 2026-01-27 |
127.1350 |
363.0000 SOL |
124.2600 |
123.0000 |
123.5300 |
127.1350 |
| 2026-01-26 |
124.1550 |
614.9000 SOL |
118.8150 |
118.7600 |
119.3450 |
124.1550 |
| 2026-01-25 |
118.3200 |
771.3000 SOL |
127.4500 |
115.9100 |
118.3200 |
118.1250 |
| 2026-01-24 |
126.6600 |
27.1000 SOL |
127.5500 |
126.6200 |
126.6600 |
126.6600 |
| 2026-01-23 |
127.5500 |
466.2000 SOL |
128.4500 |
125.3200 |
126.9400 |
127.5500 |
| 2026-01-22 |
128.6750 |
286.8000 SOL |
129.0750 |
126.8600 |
128.0350 |
128.4250 |
| 2026-01-21 |
130.5200 |
585.2000 SOL |
125.5950 |
125.3000 |
126.7700 |
131.2700 |
| 2026-01-20 |
126.1350 |
1,033.8000 SOL |
133.4150 |
124.7150 |
126.9900 |
125.9250 |
| 2026-01-19 |
134.4250 |
1,359.8000 SOL |
138.5000 |
128.6750 |
133.4050 |
134.5650 |
| 2026-01-18 |
142.3750 |
519.9000 SOL |
143.4800 |
141.5000 |
141.9200 |
142.3750 |
| 2026-01-17 |
143.7000 |
42.9000 SOL |
144.8850 |
143.3500 |
143.6900 |
143.7000 |
| 2026-01-16 |
144.2800 |
247.8000 SOL |
142.4800 |
140.4950 |
141.7650 |
143.9200 |
| 2026-01-15 |
141.1750 |
1,491.9000 SOL |
146.4000 |
141.1750 |
141.5000 |
141.1750 |
| 2026-01-14 |
146.9950 |
828.4000 SOL |
144.8800 |
143.4300 |
144.3950 |
146.0000 |
| 2026-01-13 |
147.0500 |
1,833.0000 SOL |
138.6850 |
137.9900 |
138.2800 |
147.0850 |
| 2026-01-12 |
140.2800 |
661.1000 SOL |
139.4500 |
138.6550 |
139.6250 |
140.8150 |
| 2026-01-11 |
137.5650 |
815.5000 SOL |
135.4050 |
135.4050 |
135.9100 |
138.5450 |
| 2026-01-10 |
135.5900 |
12.6000 SOL |
135.7800 |
135.2350 |
135.7800 |
135.5900 |
| 2026-01-09 |
135.9300 |
1,199.2000 SOL |
138.2250 |
135.1250 |
135.8250 |
135.9300 |
| 2026-01-08 |
138.2250 |
415.1000 SOL |
136.5800 |
132.4900 |
133.8150 |
138.5000 |
| 2026-01-07 |
135.3650 |
369.1000 SOL |
140.8900 |
134.4150 |
135.3650 |
135.3650 |
| 2026-01-06 |
137.7700 |
4,204.0000 SOL |
137.9700 |
136.2800 |
137.4400 |
137.7700 |
| 2026-01-05 |
137.1350 |
3,769.2000 SOL |
134.5300 |
133.2000 |
134.8150 |
137.1350 |
| 2026-01-04 |
134.2250 |
1,534.6000 SOL |
132.7000 |
132.7000 |
133.4000 |
134.2250 |
| 2026-01-03 |
131.8100 |
633.4000 SOL |
132.9650 |
130.1750 |
130.7450 |
131.8100 |
| 2026-01-02 |
131.6600 |
766.0000 SOL |
127.0000 |
126.0000 |
126.4450 |
131.1800 |
| 2026-01-01 |
126.0000 |
170.0000 SOL |
124.0500 |
124.0000 |
124.0500 |
126.0000 |
| 2025-12-31 |
124.0500 |
423.2000 SOL |
124.6450 |
124.0000 |
124.3500 |
124.0500 |
| 2025-12-30 |
123.8000 |
418.9000 SOL |
123.1400 |
122.8300 |
122.8350 |
123.8000 |
| 2025-12-29 |
123.1400 |
787.1000 SOL |
125.3300 |
122.2250 |
123.1400 |
123.1400 |
| 2025-12-28 |
125.3300 |
357.1000 SOL |
124.5000 |
123.1100 |
123.1750 |
123.1750 |
| 2025-12-27 |
123.6200 |
77.4000 SOL |
121.7600 |
121.7600 |
121.9350 |
123.5000 |
| 2025-12-26 |
121.8500 |
921.3000 SOL |
120.0000 |
120.0000 |
120.0000 |
122.1450 |
| 2025-12-25 |
122.8700 |
334.2000 SOL |
122.7900 |
121.3850 |
121.3850 |
122.8700 |
| 2025-12-24 |
122.7900 |
442.9000 SOL |
123.5000 |
120.6700 |
120.6700 |
122.7900 |
| 2025-12-23 |
123.3500 |
921.1000 SOL |
124.8350 |
122.2000 |
123.2000 |
123.3500 |
| 2025-12-22 |
124.8350 |
1,511.6000 SOL |
126.0000 |
125.0000 |
125.9050 |
125.1950 |
| 2025-12-21 |
124.5000 |
930.9000 SOL |
125.8700 |
123.6750 |
124.0000 |
124.5000 |
| 2025-12-20 |
126.3800 |
22.6000 SOL |
126.6650 |
125.6850 |
125.6850 |
126.3800 |
| 2025-12-19 |
126.6650 |
533.5000 SOL |
119.1500 |
118.7050 |
118.7050 |
126.6650 |
| 2025-12-18 |
117.1300 |
1,777.2000 SOL |
122.9000 |
117.0000 |
118.3300 |
117.0000 |
| 2025-12-17 |
122.1350 |
936.3000 SOL |
128.5850 |
121.8400 |
121.8400 |
123.0600 |
| 2025-12-16 |
128.5850 |
651.4000 SOL |
124.5100 |
124.5100 |
125.5750 |
128.4150 |