Identifier on Gemini: solusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
124.5100 |
1,657.2000 SOL |
129.7000 |
123.9500 |
124.5100 |
124.5100 |
| 2025-12-14 |
129.7000 |
315.3000 SOL |
132.3000 |
129.7850 |
130.4000 |
129.8100 |
| 2025-12-13 |
132.3000 |
183.8000 SOL |
131.8400 |
131.8400 |
131.8400 |
132.3000 |
| 2025-12-12 |
131.8400 |
307.4000 SOL |
136.8000 |
131.3500 |
131.3500 |
131.8400 |
| 2025-12-11 |
136.8000 |
874.6000 SOL |
137.5200 |
129.4750 |
130.0100 |
136.8000 |
| 2025-12-10 |
137.5200 |
450.2000 SOL |
138.3000 |
136.2850 |
136.8000 |
137.8100 |
| 2025-12-09 |
143.6900 |
320.8000 SOL |
132.5050 |
131.8300 |
131.8300 |
143.6900 |
| 2025-12-08 |
135.4700 |
833.1000 SOL |
132.1300 |
131.8700 |
132.5950 |
135.4700 |
| 2025-12-07 |
135.8000 |
1,000.8000 SOL |
132.1500 |
127.5750 |
129.7350 |
135.8000 |
| 2025-12-06 |
132.6250 |
391.6000 SOL |
132.7000 |
132.6250 |
132.6250 |
132.6250 |
| 2025-12-05 |
132.7000 |
1,679.7000 SOL |
138.1600 |
132.0500 |
132.4500 |
132.4500 |
| 2025-12-04 |
138.1600 |
745.3000 SOL |
144.5350 |
138.0000 |
138.1600 |
138.1600 |
| 2025-12-03 |
144.5350 |
750.7000 SOL |
138.8950 |
138.0550 |
138.6350 |
145.4400 |
| 2025-12-02 |
140.0000 |
1,172.9000 SOL |
123.3950 |
123.3950 |
127.4450 |
140.0000 |
| 2025-12-01 |
123.3950 |
1,496.7000 SOL |
133.6000 |
122.4300 |
123.6000 |
123.3950 |
| 2025-11-30 |
137.7300 |
116.1000 SOL |
135.0000 |
135.0000 |
135.0000 |
137.7300 |
| 2025-11-29 |
135.0000 |
50.8000 SOL |
136.9600 |
135.0000 |
135.0000 |
135.0000 |
| 2025-11-28 |
136.9600 |
327.6000 SOL |
140.7450 |
136.6000 |
136.6000 |
136.9600 |
| 2025-11-27 |
141.6150 |
212.0000 SOL |
143.8450 |
141.0000 |
141.0000 |
141.6150 |
| 2025-11-26 |
143.8450 |
358.2000 SOL |
138.9200 |
135.6500 |
136.1550 |
143.8450 |
| 2025-11-25 |
136.5300 |
1,819.7000 SOL |
138.6150 |
133.6200 |
135.1000 |
134.7300 |
| 2025-11-24 |
138.6650 |
1,386.7000 SOL |
130.4300 |
128.5150 |
129.1900 |
138.6650 |
| 2025-11-23 |
131.3500 |
708.2000 SOL |
128.5400 |
128.5400 |
128.5400 |
130.9400 |
| 2025-11-22 |
128.5400 |
83.8000 SOL |
127.4350 |
126.1850 |
126.1850 |
128.5400 |
| 2025-11-21 |
127.0400 |
5,143.9000 SOL |
133.3000 |
121.4850 |
125.9650 |
127.0400 |
| 2025-11-20 |
136.2900 |
2,080.3000 SOL |
136.8900 |
131.6050 |
132.7100 |
133.9850 |
| 2025-11-19 |
133.2650 |
861.5000 SOL |
140.4100 |
130.5250 |
130.8000 |
133.1850 |
| 2025-11-18 |
139.6050 |
715.1000 SOL |
130.4550 |
129.2350 |
130.9450 |
139.6050 |
| 2025-11-17 |
130.4550 |
2,348.9000 SOL |
137.7950 |
128.6350 |
130.0350 |
130.5250 |
| 2025-11-16 |
136.2700 |
461.5000 SOL |
139.5000 |
134.4050 |
136.1000 |
135.5550 |
| 2025-11-15 |
138.5550 |
528.8000 SOL |
138.0000 |
138.0000 |
140.0600 |
138.5900 |
| 2025-11-14 |
142.0000 |
2,501.5000 SOL |
145.5600 |
134.6900 |
139.1900 |
142.0000 |
| 2025-11-13 |
145.0050 |
707.2000 SOL |
152.9000 |
144.8600 |
146.8800 |
145.8400 |
| 2025-11-12 |
153.9950 |
332.5000 SOL |
154.4450 |
151.6300 |
153.3850 |
153.9950 |
| 2025-11-11 |
156.8350 |
346.7000 SOL |
167.6150 |
157.5450 |
159.4750 |
157.5450 |
| 2025-11-10 |
167.1050 |
357.8000 SOL |
164.4200 |
164.4200 |
166.1450 |
165.2500 |
| 2025-11-09 |
166.0000 |
184.6000 SOL |
158.0000 |
155.4350 |
156.4050 |
166.0000 |
| 2025-11-08 |
158.0000 |
377.2000 SOL |
161.4900 |
156.2350 |
156.4250 |
158.0000 |
| 2025-11-07 |
162.7100 |
426.0000 SOL |
153.9000 |
150.0000 |
152.7900 |
163.1000 |
| 2025-11-06 |
156.2800 |
355.2000 SOL |
162.5200 |
156.2800 |
159.0700 |
156.2800 |
| 2025-11-05 |
161.7700 |
1,039.3000 SOL |
154.2150 |
147.5150 |
153.1150 |
162.5900 |
| 2025-11-04 |
154.4200 |
1,806.2000 SOL |
166.0000 |
145.4600 |
153.5950 |
154.7450 |
| 2025-11-03 |
166.0000 |
1,856.8000 SOL |
187.4150 |
163.5500 |
166.0000 |
166.0000 |
| 2025-11-02 |
185.2550 |
214.8000 SOL |
186.5100 |
182.3600 |
183.8400 |
184.1650 |
| 2025-11-01 |
186.5100 |
163.6000 SOL |
186.7800 |
183.9800 |
185.3550 |
186.5100 |
| 2025-10-31 |
186.7800 |
1,392.3000 SOL |
184.2500 |
184.0050 |
184.5000 |
186.7800 |
| 2025-10-30 |
184.2500 |
894.6000 SOL |
194.1750 |
178.9900 |
180.6900 |
182.4950 |
| 2025-10-29 |
195.9700 |
1,510.6000 SOL |
194.3750 |
190.2800 |
194.1100 |
193.4100 |
| 2025-10-28 |
193.9300 |
1,638.5000 SOL |
198.8000 |
191.6050 |
194.2500 |
194.2500 |
| 2025-10-27 |
199.9000 |
2,725.0000 SOL |
200.0500 |
198.8300 |
200.4200 |
200.0800 |