Identifier on Gemini: solusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
200.7400 |
507.1000 SOL |
202.9950 |
200.0000 |
200.0000 |
200.7400 |
| 2025-09-05 |
202.9950 |
2,741.2000 SOL |
204.3400 |
201.2450 |
201.2450 |
204.1900 |
| 2025-09-04 |
204.3400 |
2,336.7000 SOL |
209.1400 |
202.4500 |
202.8950 |
204.3400 |
| 2025-09-03 |
209.3800 |
646.2000 SOL |
209.4800 |
207.7000 |
208.6900 |
209.3800 |
| 2025-09-02 |
207.3900 |
2,147.7000 SOL |
196.0000 |
196.0000 |
196.0000 |
204.7950 |
| 2025-09-01 |
196.0000 |
1,720.7000 SOL |
201.2200 |
194.7800 |
194.7800 |
194.7800 |
| 2025-08-31 |
203.7200 |
398.9000 SOL |
203.0000 |
202.1000 |
203.4050 |
205.7250 |
| 2025-08-30 |
200.3500 |
990.1000 SOL |
205.0000 |
198.1200 |
198.1200 |
200.3500 |
| 2025-08-29 |
200.0000 |
2,266.4000 SOL |
214.2000 |
200.8650 |
202.5500 |
200.8650 |
| 2025-08-28 |
214.4850 |
969.2000 SOL |
203.8000 |
203.8000 |
204.7650 |
213.3250 |
| 2025-08-27 |
206.0000 |
1,753.6000 SOL |
196.1050 |
195.2500 |
195.2500 |
207.3300 |
| 2025-08-26 |
196.2550 |
1,022.6000 SOL |
186.6800 |
186.0000 |
186.5000 |
195.8000 |
| 2025-08-25 |
186.6800 |
2,440.1000 SOL |
206.6500 |
186.7100 |
187.5550 |
187.5550 |
| 2025-08-24 |
206.8700 |
1,891.8000 SOL |
204.1700 |
201.4500 |
205.0900 |
205.0900 |
| 2025-08-23 |
203.6650 |
2,376.7000 SOL |
199.9000 |
195.7150 |
197.7300 |
203.8350 |
| 2025-08-22 |
199.7950 |
1,817.1000 SOL |
180.0550 |
178.2800 |
180.3700 |
200.3350 |
| 2025-08-21 |
181.0100 |
1,278.4000 SOL |
184.5800 |
180.7100 |
181.4000 |
181.0100 |