Identifier on Gemini: solusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
199.6000 |
321.8000 SOL |
194.3000 |
192.0500 |
193.2200 |
197.0750 |
| 2025-10-25 |
194.3000 |
738.2000 SOL |
193.4550 |
191.9100 |
192.3950 |
194.4150 |
| 2025-10-24 |
193.4550 |
630.0000 SOL |
189.2700 |
189.0000 |
189.0000 |
193.4550 |
| 2025-10-23 |
189.2700 |
1,385.9000 SOL |
178.6300 |
178.6300 |
180.0000 |
189.7900 |
| 2025-10-22 |
178.6300 |
430.3000 SOL |
186.0300 |
177.5600 |
178.8750 |
178.6300 |
| 2025-10-21 |
191.5800 |
667.2000 SOL |
190.9650 |
183.6000 |
183.7300 |
194.5700 |
| 2025-10-20 |
188.6700 |
285.0000 SOL |
187.2750 |
184.2900 |
185.8000 |
187.8150 |
| 2025-10-19 |
190.9250 |
77.9000 SOL |
186.8000 |
184.1050 |
184.3500 |
190.9250 |
| 2025-10-18 |
186.8000 |
312.8000 SOL |
183.8200 |
183.8200 |
183.8200 |
186.8000 |
| 2025-10-17 |
181.6100 |
826.7000 SOL |
184.0000 |
174.2300 |
177.6750 |
181.6100 |
| 2025-10-16 |
183.5450 |
845.5000 SOL |
194.0000 |
182.2550 |
183.8000 |
183.8000 |
| 2025-10-15 |
194.1400 |
1,650.2000 SOL |
202.5000 |
192.7250 |
193.7950 |
194.1400 |
| 2025-10-14 |
202.2800 |
1,979.4000 SOL |
207.5700 |
191.6800 |
193.4950 |
201.5450 |
| 2025-10-13 |
208.7000 |
1,572.0000 SOL |
197.3900 |
190.5650 |
192.9250 |
208.2500 |
| 2025-10-12 |
197.2600 |
4,391.6000 SOL |
177.8900 |
173.1550 |
175.2650 |
195.9500 |
| 2025-10-11 |
178.2050 |
3,193.1000 SOL |
187.9750 |
180.0000 |
183.2800 |
182.9800 |
| 2025-10-10 |
202.8800 |
1,454.0000 SOL |
220.5850 |
203.0000 |
207.9950 |
206.6300 |
| 2025-10-09 |
218.9600 |
3,888.4000 SOL |
228.2600 |
217.2850 |
217.8650 |
218.9600 |
| 2025-10-08 |
228.7250 |
1,130.4000 SOL |
219.9650 |
217.5000 |
218.8600 |
229.5350 |
| 2025-10-07 |
222.0200 |
2,344.1000 SOL |
232.5650 |
221.3850 |
222.0200 |
222.0200 |
| 2025-10-06 |
234.6250 |
1,652.4000 SOL |
227.8050 |
227.8050 |
228.5000 |
233.9100 |
| 2025-10-05 |
228.4250 |
1,279.7000 SOL |
228.0000 |
227.1050 |
227.5850 |
227.5850 |
| 2025-10-04 |
227.6900 |
874.4000 SOL |
232.8300 |
224.7350 |
225.6150 |
227.6900 |
| 2025-10-03 |
234.0650 |
848.3000 SOL |
234.4300 |
229.0000 |
229.1650 |
234.0650 |
| 2025-10-02 |
232.6950 |
756.7000 SOL |
221.7250 |
220.8350 |
221.7250 |
232.6950 |
| 2025-10-01 |
218.0600 |
2,286.7000 SOL |
208.6250 |
206.5450 |
208.6550 |
218.0600 |
| 2025-09-30 |
210.7200 |
1,315.6000 SOL |
213.7350 |
204.5000 |
204.5000 |
208.7500 |
| 2025-09-29 |
213.7350 |
1,458.7000 SOL |
210.4100 |
205.0900 |
207.4000 |
214.4300 |
| 2025-09-28 |
210.4100 |
1,512.1000 SOL |
204.8100 |
198.7100 |
199.6750 |
209.7300 |
| 2025-09-27 |
201.4550 |
1,831.6000 SOL |
205.3000 |
199.9800 |
201.4550 |
201.4550 |
| 2025-09-26 |
199.2250 |
2,357.7000 SOL |
192.4400 |
191.1950 |
193.9050 |
199.2250 |
| 2025-09-25 |
194.5200 |
2,047.7000 SOL |
211.4700 |
194.1400 |
196.2000 |
194.5200 |
| 2025-09-24 |
211.4700 |
1,497.3000 SOL |
213.9500 |
205.2800 |
209.2500 |
211.4700 |
| 2025-09-23 |
215.9600 |
498.0000 SOL |
220.6050 |
213.7000 |
215.3800 |
216.3800 |
| 2025-09-22 |
217.4500 |
2,102.5000 SOL |
236.6900 |
216.9500 |
221.1000 |
217.2350 |
| 2025-09-21 |
238.1000 |
64.3000 SOL |
239.8100 |
236.6200 |
237.6100 |
238.1000 |
| 2025-09-20 |
239.8500 |
120.9000 SOL |
237.5600 |
237.1300 |
237.5500 |
239.8500 |
| 2025-09-19 |
236.2300 |
356.9000 SOL |
246.2100 |
236.0600 |
236.2300 |
236.2300 |
| 2025-09-18 |
247.8700 |
365.3000 SOL |
244.8050 |
243.5650 |
243.5650 |
248.5000 |
| 2025-09-17 |
246.3850 |
776.8000 SOL |
237.5600 |
232.9700 |
233.9700 |
245.8600 |
| 2025-09-16 |
238.3700 |
841.0000 SOL |
233.8550 |
232.1450 |
233.1750 |
237.4550 |
| 2025-09-15 |
233.7450 |
1,262.0000 SOL |
240.6400 |
230.5000 |
232.4650 |
233.7450 |
| 2025-09-14 |
240.7900 |
2,757.7000 SOL |
241.1450 |
241.1450 |
242.7150 |
242.1600 |
| 2025-09-13 |
240.2750 |
1,412.4000 SOL |
242.2800 |
236.0100 |
236.5400 |
240.2750 |
| 2025-09-12 |
239.9250 |
1,665.0000 SOL |
228.0000 |
228.0000 |
233.0000 |
240.8400 |
| 2025-09-11 |
226.5500 |
711.4000 SOL |
223.7450 |
222.0000 |
223.2500 |
226.0600 |
| 2025-09-10 |
223.7450 |
1,131.1000 SOL |
216.8850 |
215.6000 |
215.6000 |
223.7450 |
| 2025-09-09 |
215.9200 |
2,909.0000 SOL |
213.5000 |
211.0000 |
212.7450 |
215.8300 |
| 2025-09-08 |
214.8350 |
4,246.8000 SOL |
207.7850 |
205.7150 |
205.8000 |
214.8350 |
| 2025-09-07 |
204.5000 |
262.2000 SOL |
200.7400 |
200.2800 |
200.7400 |
204.5000 |