Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
194.3480 USD |
26,620.0506 SOL |
192.2490 USD |
191.0000 USD |
192.6720 USD |
196.4090 USD |
| 2024-03-29 |
192.4950 USD |
16,269.2216 SOL |
189.3880 USD |
183.4480 USD |
185.5720 USD |
192.2770 USD |
| 2024-03-28 |
189.9730 USD |
14,957.9304 SOL |
186.5400 USD |
180.9430 USD |
182.2300 USD |
189.9760 USD |
| 2024-03-27 |
185.9290 USD |
21,871.1619 SOL |
190.5330 USD |
180.1910 USD |
182.8770 USD |
186.8060 USD |
| 2024-03-26 |
191.0400 USD |
19,550.3071 SOL |
188.9840 USD |
186.3890 USD |
189.1390 USD |
192.2330 USD |
| 2024-03-25 |
191.0190 USD |
25,284.2448 SOL |
183.3000 USD |
181.0590 USD |
183.0890 USD |
190.9680 USD |
| 2024-03-24 |
184.9460 USD |
10,380.0434 SOL |
172.7000 USD |
171.4900 USD |
172.7190 USD |
181.9420 USD |
| 2024-03-23 |
174.9320 USD |
11,408.5632 SOL |
174.8470 USD |
170.7850 USD |
172.8930 USD |
174.4410 USD |
| 2024-03-22 |
170.2660 USD |
31,520.2457 SOL |
179.2960 USD |
167.6550 USD |
170.1730 USD |
170.2050 USD |
| 2024-03-21 |
178.3560 USD |
37,266.0781 SOL |
191.9590 USD |
175.9900 USD |
179.3350 USD |
178.3560 USD |
| 2024-03-20 |
190.6340 USD |
92,131.9265 SOL |
169.9100 USD |
162.5290 USD |
167.9590 USD |
189.8000 USD |
| 2024-03-19 |
170.1880 USD |
86,604.6031 SOL |
195.4420 USD |
166.0000 USD |
173.1440 USD |
168.8590 USD |
| 2024-03-18 |
198.8970 USD |
75,706.6484 SOL |
201.8020 USD |
193.8170 USD |
200.0240 USD |
197.8280 USD |
| 2024-03-17 |
203.3500 USD |
51,090.1650 SOL |
181.9440 USD |
178.7500 USD |
183.8130 USD |
200.8050 USD |
| 2024-03-16 |
181.4030 USD |
82,257.4419 SOL |
183.5480 USD |
177.0120 USD |
183.5010 USD |
181.2820 USD |
| 2024-03-15 |
181.8830 USD |
85,644.7666 SOL |
176.6790 USD |
164.6400 USD |
170.8180 USD |
184.0070 USD |
| 2024-03-14 |
172.6620 USD |
48,537.4176 SOL |
163.9980 USD |
159.3270 USD |
165.1510 USD |
168.6620 USD |
| 2024-03-13 |
163.8720 USD |
48,288.1139 SOL |
151.1710 USD |
148.8180 USD |
149.9760 USD |
163.6630 USD |
| 2024-03-12 |
151.0000 USD |
39,399.1241 SOL |
148.7270 USD |
141.7320 USD |
147.4710 USD |
148.4250 USD |
| 2024-03-11 |
148.2940 USD |
42,233.1187 SOL |
144.4920 USD |
137.0000 USD |
139.6620 USD |
147.9590 USD |
| 2024-03-10 |
141.3160 USD |
14,745.6987 SOL |
144.4990 USD |
141.9500 USD |
144.4270 USD |
144.0140 USD |
| 2024-03-09 |
145.8650 USD |
12,710.5326 SOL |
145.0780 USD |
143.5000 USD |
146.0640 USD |
146.2500 USD |
| 2024-03-08 |
145.5860 USD |
37,650.2540 SOL |
144.0260 USD |
142.1020 USD |
144.6490 USD |
144.3500 USD |
| 2024-03-07 |
145.0660 USD |
61,866.7017 SOL |
130.8850 USD |
130.6970 USD |
134.8930 USD |
145.0660 USD |
| 2024-03-06 |
131.7830 USD |
35,952.4109 SOL |
125.6950 USD |
120.3030 USD |
122.7380 USD |
131.0670 USD |
| 2024-03-05 |
125.0000 USD |
65,330.2655 SOL |
133.5000 USD |
107.2940 USD |
122.0020 USD |
122.0020 USD |
| 2024-03-04 |
131.0930 USD |
41,889.7072 SOL |
130.3950 USD |
127.6790 USD |
129.3920 USD |
130.5740 USD |
| 2024-03-03 |
130.3430 USD |
21,853.5517 SOL |
129.9910 USD |
124.5450 USD |
128.0120 USD |
130.3920 USD |
| 2024-03-02 |
129.3990 USD |
32,782.8962 SOL |
129.5990 USD |
127.4330 USD |
128.8420 USD |
128.5990 USD |
| 2024-03-01 |
131.5760 USD |
48,056.1768 SOL |
125.7110 USD |
125.7110 USD |
131.5040 USD |
130.8610 USD |
| 2024-02-29 |
125.9380 USD |
84,865.5926 SOL |
119.0000 USD |
117.4390 USD |
122.9450 USD |
123.8000 USD |
| 2024-02-28 |
117.9020 USD |
55,909.8666 SOL |
108.4430 USD |
107.0000 USD |
108.0710 USD |
115.8190 USD |
| 2024-02-27 |
108.7670 USD |
45,829.6658 SOL |
109.7890 USD |
105.4630 USD |
107.5160 USD |
109.0660 USD |
| 2024-02-26 |
109.7930 USD |
39,029.2912 SOL |
103.5020 USD |
100.3860 USD |
101.5270 USD |
109.8370 USD |
| 2024-02-25 |
103.3600 USD |
12,733.0313 SOL |
104.2190 USD |
102.0160 USD |
102.5610 USD |
103.4700 USD |
| 2024-02-24 |
104.2130 USD |
17,790.9460 SOL |
99.8910 USD |
98.5260 USD |
99.8530 USD |
104.1270 USD |
| 2024-02-23 |
100.2150 USD |
21,226.0069 SOL |
101.7280 USD |
98.8260 USD |
100.6440 USD |
99.6710 USD |
| 2024-02-22 |
101.9190 USD |
31,438.7483 SOL |
105.0510 USD |
102.1440 USD |
103.2550 USD |
103.1390 USD |
| 2024-02-21 |
104.8520 USD |
39,991.1944 SOL |
108.3300 USD |
100.2650 USD |
102.0910 USD |
104.4690 USD |
| 2024-02-20 |
109.0460 USD |
25,864.1750 SOL |
111.4250 USD |
103.9390 USD |
106.4210 USD |
108.9200 USD |
| 2024-02-19 |
111.2150 USD |
18,214.8924 SOL |
112.2220 USD |
110.9240 USD |
111.9440 USD |
112.0640 USD |
| 2024-02-18 |
113.0990 USD |
8,899.8010 SOL |
109.0100 USD |
107.6100 USD |
108.4000 USD |
112.6740 USD |
| 2024-02-17 |
108.9940 USD |
11,237.9946 SOL |
110.4200 USD |
105.8380 USD |
107.2270 USD |
109.1180 USD |
| 2024-02-16 |
110.3270 USD |
23,949.4129 SOL |
113.7620 USD |
108.1020 USD |
109.4220 USD |
109.7730 USD |
| 2024-02-15 |
113.6010 USD |
42,859.7190 SOL |
116.9710 USD |
111.6000 USD |
113.0700 USD |
112.1140 USD |
| 2024-02-14 |
117.2820 USD |
27,856.8873 SOL |
112.5920 USD |
110.7570 USD |
111.5410 USD |
117.1790 USD |
| 2024-02-13 |
112.5920 USD |
48,898.5600 SOL |
111.7190 USD |
108.4230 USD |
110.3510 USD |
112.0590 USD |
| 2024-02-12 |
111.3180 USD |
32,728.7578 SOL |
107.5080 USD |
103.5110 USD |
104.5580 USD |
111.5680 USD |
| 2024-02-11 |
107.3520 USD |
17,211.7031 SOL |
109.0650 USD |
107.3730 USD |
107.7280 USD |
107.5430 USD |
| 2024-02-10 |
108.9390 USD |
19,767.7571 SOL |
106.9000 USD |
106.9000 USD |
108.1030 USD |
109.1820 USD |