Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
40.4817 USD |
50,043.4110 SOL |
40.0650 USD |
39.2250 USD |
39.6700 USD |
40.5860 USD |
| 2022-08-06 |
40.5414 USD |
33,753.5185 SOL |
40.6100 USD |
39.8920 USD |
40.4220 USD |
40.1550 USD |
| 2022-08-05 |
40.1169 USD |
52,572.3149 SOL |
38.7330 USD |
38.7070 USD |
39.1560 USD |
40.2450 USD |
| 2022-08-04 |
38.8662 USD |
83,212.4119 SOL |
38.5690 USD |
37.9900 USD |
38.4440 USD |
38.9090 USD |
| 2022-08-03 |
39.1828 USD |
256,089.2072 SOL |
39.7830 USD |
37.4450 USD |
38.7570 USD |
38.5330 USD |
| 2022-08-02 |
41.0751 USD |
45,701.0019 SOL |
41.7090 USD |
39.8450 USD |
40.2440 USD |
41.0360 USD |
| 2022-08-01 |
42.0098 USD |
68,827.5925 SOL |
42.3890 USD |
40.5750 USD |
41.2810 USD |
41.7090 USD |
| 2022-07-31 |
43.8603 USD |
62,041.2093 SOL |
43.8900 USD |
42.2350 USD |
42.5720 USD |
42.4450 USD |
| 2022-07-30 |
44.1586 USD |
88,080.3567 SOL |
41.9440 USD |
41.4590 USD |
41.9230 USD |
43.6440 USD |
| 2022-07-29 |
42.6471 USD |
82,057.0913 SOL |
42.9650 USD |
41.1570 USD |
42.0720 USD |
43.0330 USD |
| 2022-07-28 |
41.4541 USD |
122,515.1056 SOL |
40.2390 USD |
39.0480 USD |
39.5820 USD |
42.8310 USD |
| 2022-07-27 |
38.4419 USD |
114,213.9909 SOL |
36.3080 USD |
35.6850 USD |
36.0350 USD |
40.3710 USD |
| 2022-07-26 |
35.6845 USD |
67,684.0609 SOL |
36.6070 USD |
34.6700 USD |
35.1090 USD |
36.2240 USD |
| 2022-07-25 |
38.4911 USD |
108,997.7988 SOL |
40.9500 USD |
37.3440 USD |
37.9090 USD |
37.5000 USD |
| 2022-07-24 |
40.4752 USD |
41,895.4030 SOL |
39.9850 USD |
39.4890 USD |
40.0800 USD |
41.3220 USD |
| 2022-07-23 |
39.9603 USD |
143,150.6080 SOL |
40.5470 USD |
38.6150 USD |
39.4720 USD |
39.9850 USD |
| 2022-07-22 |
42.0799 USD |
75,429.4162 SOL |
43.1430 USD |
40.0230 USD |
40.6090 USD |
40.4730 USD |
| 2022-07-21 |
41.8446 USD |
104,174.1783 SOL |
42.0720 USD |
39.6630 USD |
40.4870 USD |
43.1600 USD |
| 2022-07-20 |
43.6692 USD |
99,963.3310 SOL |
44.8570 USD |
41.3130 USD |
42.4900 USD |
42.4570 USD |
| 2022-07-19 |
45.1207 USD |
162,228.7388 SOL |
43.4970 USD |
42.5350 USD |
43.4230 USD |
44.8860 USD |
| 2022-07-18 |
41.3526 USD |
111,953.1443 SOL |
38.5100 USD |
38.5100 USD |
39.2530 USD |
43.3740 USD |
| 2022-07-17 |
39.7756 USD |
50,437.0841 SOL |
39.6070 USD |
38.3140 USD |
38.8200 USD |
38.8100 USD |
| 2022-07-16 |
38.7606 USD |
77,051.7615 SOL |
37.3490 USD |
36.3290 USD |
36.7020 USD |
39.6270 USD |
| 2022-07-15 |
37.9471 USD |
70,002.3188 SOL |
37.1310 USD |
36.5080 USD |
37.1910 USD |
37.4190 USD |
| 2022-07-14 |
35.4304 USD |
93,883.9426 SOL |
34.8580 USD |
33.5610 USD |
33.9560 USD |
36.7850 USD |
| 2022-07-13 |
33.3181 USD |
94,100.9048 SOL |
32.6170 USD |
31.7560 USD |
32.6010 USD |
34.8090 USD |
| 2022-07-12 |
33.7111 USD |
65,994.3717 SOL |
33.4770 USD |
32.6800 USD |
33.1270 USD |
33.1890 USD |
| 2022-07-11 |
34.9119 USD |
54,942.0616 SOL |
36.7060 USD |
33.2070 USD |
33.7500 USD |
33.7070 USD |
| 2022-07-10 |
37.1256 USD |
15,442.0673 SOL |
38.0410 USD |
36.2580 USD |
36.7500 USD |
36.7020 USD |
| 2022-07-09 |
38.3383 USD |
31,150.0923 SOL |
38.1310 USD |
37.7460 USD |
38.1910 USD |
38.0130 USD |
| 2022-07-08 |
38.1280 USD |
96,528.0244 SOL |
38.5480 USD |
36.4410 USD |
37.0680 USD |
38.7870 USD |
| 2022-07-07 |
37.7156 USD |
124,773.8026 SOL |
37.0000 USD |
36.3620 USD |
36.7430 USD |
38.6700 USD |
| 2022-07-06 |
36.0343 USD |
202,860.6903 SOL |
35.3480 USD |
34.7790 USD |
35.3800 USD |
37.1550 USD |
| 2022-07-05 |
35.0695 USD |
198,169.4362 SOL |
36.7200 USD |
33.0860 USD |
33.7300 USD |
35.2130 USD |
| 2022-07-04 |
34.4209 USD |
115,499.4073 SOL |
33.3440 USD |
32.4050 USD |
32.7380 USD |
36.6420 USD |
| 2022-07-03 |
33.0778 USD |
33,208.5464 SOL |
33.3100 USD |
32.1210 USD |
32.4920 USD |
33.3710 USD |
| 2022-07-02 |
32.7792 USD |
100,064.3179 SOL |
32.7830 USD |
31.8370 USD |
32.3630 USD |
33.2870 USD |
| 2022-07-01 |
33.4748 USD |
299,493.8836 SOL |
33.6940 USD |
31.7930 USD |
32.4390 USD |
32.6500 USD |
| 2022-06-30 |
32.0143 USD |
68,087.3789 SOL |
34.0000 USD |
30.8860 USD |
31.8400 USD |
32.6440 USD |
| 2022-06-29 |
34.5022 USD |
84,315.9326 SOL |
35.3100 USD |
33.3450 USD |
34.0600 USD |
33.6900 USD |
| 2022-06-28 |
37.3991 USD |
104,877.0974 SOL |
38.4110 USD |
35.0580 USD |
35.5040 USD |
35.3100 USD |
| 2022-06-27 |
39.3084 USD |
81,230.5769 SOL |
39.3120 USD |
37.8370 USD |
38.5980 USD |
38.3230 USD |
| 2022-06-26 |
40.6917 USD |
51,597.9223 SOL |
42.1870 USD |
39.1600 USD |
39.9650 USD |
39.1880 USD |
| 2022-06-25 |
41.2956 USD |
73,014.8892 SOL |
41.8750 USD |
39.7500 USD |
40.1060 USD |
42.3660 USD |
| 2022-06-24 |
40.1797 USD |
154,832.1085 SOL |
38.1280 USD |
37.6740 USD |
38.2640 USD |
42.6640 USD |
| 2022-06-23 |
36.8945 USD |
161,023.0923 SOL |
34.0590 USD |
33.8890 USD |
35.3010 USD |
38.2000 USD |
| 2022-06-22 |
35.0804 USD |
86,178.9609 SOL |
36.3920 USD |
33.6360 USD |
34.3650 USD |
34.0590 USD |
| 2022-06-21 |
37.0509 USD |
149,393.7733 SOL |
35.2390 USD |
34.1960 USD |
35.2600 USD |
35.9360 USD |
| 2022-06-20 |
34.4318 USD |
217,287.1214 SOL |
34.2240 USD |
31.7000 USD |
32.4030 USD |
35.4190 USD |
| 2022-06-19 |
32.3896 USD |
178,254.8634 SOL |
31.9440 USD |
28.8080 USD |
29.5000 USD |
34.2670 USD |