Identifier on Gemini: solgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
109.9350 |
3,620.7000 SOL |
103.4500 |
101.3500 |
101.3500 |
110.4600 |
| 2024-02-25 |
103.4150 |
417.9000 SOL |
104.1800 |
102.4000 |
102.4000 |
104.2950 |
| 2024-02-24 |
104.0000 |
913.2000 SOL |
100.0100 |
99.0900 |
99.0900 |
104.0000 |
| 2024-02-23 |
100.0100 |
179.0000 SOL |
103.0750 |
100.0000 |
100.0000 |
100.0100 |
| 2024-02-22 |
103.0750 |
395.7000 SOL |
104.3000 |
102.8650 |
102.9000 |
103.0750 |
| 2024-02-21 |
104.3000 |
1,412.8000 SOL |
108.5150 |
100.9500 |
101.9200 |
104.3000 |
| 2024-02-20 |
107.3400 |
4,130.8000 SOL |
111.7000 |
95.0000 |
106.1600 |
107.3400 |
| 2024-02-19 |
111.7000 |
1,421.9000 SOL |
112.9000 |
111.0000 |
111.0000 |
112.5000 |
| 2024-02-18 |
112.7600 |
1,631.6000 SOL |
109.4000 |
108.1700 |
108.2000 |
112.7000 |
| 2024-02-17 |
109.4000 |
1,062.9000 SOL |
109.4950 |
105.7200 |
107.0250 |
109.4000 |
| 2024-02-16 |
109.4950 |
839.5000 SOL |
112.0600 |
108.3000 |
108.5300 |
109.4950 |
| 2024-02-15 |
112.0600 |
1,464.6000 SOL |
116.8950 |
112.0600 |
112.0600 |
112.0600 |
| 2024-02-14 |
116.8000 |
1,359.4000 SOL |
112.0500 |
111.0000 |
111.2100 |
116.8000 |
| 2024-02-13 |
112.0500 |
1,076.5000 SOL |
112.1200 |
108.8000 |
109.0000 |
113.0000 |
| 2024-02-12 |
111.5000 |
974.4000 SOL |
108.0000 |
103.4500 |
104.6000 |
111.5000 |
| 2024-02-11 |
108.0000 |
568.6000 SOL |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2024-02-10 |
108.0000 |
719.7000 SOL |
107.3700 |
107.2600 |
107.4700 |
108.0000 |
| 2024-02-09 |
107.3700 |
740.0000 SOL |
103.0100 |
103.0100 |
103.6800 |
108.5100 |
| 2024-02-08 |
102.6100 |
741.8000 SOL |
100.8500 |
100.8500 |
101.0300 |
102.6100 |
| 2024-02-07 |
100.8500 |
300.4000 SOL |
96.9900 |
95.1900 |
95.3500 |
100.8500 |
| 2024-02-06 |
96.9900 |
9,174.6000 SOL |
95.7800 |
91.8000 |
94.0000 |
97.5800 |