Crypto exchange Gemini

Market Solana (SOL) / USD

Identifier on Gemini: solgusd
Date Price Volume Open Low High Close
2025-04-22 144.6430 USD 31,720.3677 SOL 136.5810 USD 134.8060 USD 137.1700 USD 144.2560 USD
2025-04-21 136.2040 USD 45,842.0204 SOL 137.7930 USD 133.9560 USD 135.5170 USD 136.9000 USD
2025-04-20 137.2570 USD 14,584.1024 SOL 139.8170 USD 135.7010 USD 136.7280 USD 137.2760 USD
2025-04-19 138.9530 USD 15,274.9852 SOL 133.9860 USD 133.5680 USD 134.3030 USD 139.0630 USD
2025-04-18 134.2910 USD 12,809.8150 SOL 134.8440 USD 132.4950 USD 133.4930 USD 134.2390 USD
2025-04-17 134.7350 USD 74,314.3610 SOL 131.2850 USD 129.5140 USD 131.0250 USD 133.5590 USD
2025-04-16 132.2900 USD 50,342.7199 SOL 126.0900 USD 123.5240 USD 125.3280 USD 132.8370 USD
2025-04-15 126.6760 USD 35,660.8029 SOL 129.2900 USD 125.8650 USD 128.2860 USD 126.4540 USD
2025-04-14 129.5200 USD 62,656.9359 SOL 128.2500 USD 128.1490 USD 129.6860 USD 129.6270 USD
2025-04-13 127.6370 USD 31,072.6095 SOL 132.2740 USD 125.4730 USD 127.5140 USD 127.3210 USD
2025-04-12 132.2710 USD 54,967.1453 SOL 121.3570 USD 119.3920 USD 120.4160 USD 131.9960 USD
2025-04-11 121.0780 USD 40,948.6494 SOL 112.8730 USD 112.2310 USD 113.2790 USD 121.1070 USD
2025-04-10 113.1150 USD 36,298.8734 SOL 119.1130 USD 108.4100 USD 110.1280 USD 112.3020 USD
2025-04-09 119.2060 USD 120,582.4979 SOL 105.1550 USD 101.2500 USD 103.7850 USD 119.1150 USD
2025-04-08 105.2120 USD 98,334.3321 SOL 106.9480 USD 102.9100 USD 105.7320 USD 105.5450 USD
2025-04-07 107.0190 USD 177,191.0153 SOL 105.8670 USD 95.1840 USD 98.6200 USD 108.6270 USD
2025-04-06 108.8735 USD 61,972.0135 SOL 120.1880 USD 103.8700 USD 106.2920 USD 105.8670 USD
2025-04-05 119.6458 USD 14,960.5979 SOL 122.7300 USD 117.1000 USD 118.0730 USD 120.1880 USD
2025-04-04 118.9327 USD 61,115.5530 SOL 117.0540 USD 113.3470 USD 115.2530 USD 122.7300 USD
2025-04-03 114.3770 USD 30,591.9930 SOL 117.4200 USD 112.2480 USD 114.4020 USD 114.1710 USD
2025-04-02 118.0370 USD 45,067.0438 SOL 126.7460 USD 118.2420 USD 124.4110 USD 118.6530 USD
2025-04-01 126.6000 USD 40,065.3443 SOL 124.5190 USD 123.7510 USD 124.6960 USD 126.9760 USD
2025-03-31 125.7060 USD 62,043.6404 SOL 124.7150 USD 122.8640 USD 124.7150 USD 125.2680 USD
2025-03-30 124.1850 USD 22,227.1594 SOL 124.5130 USD 122.9670 USD 124.5790 USD 125.1020 USD
2025-03-29 124.0680 USD 20,924.8174 SOL 129.3560 USD 122.6800 USD 124.3990 USD 123.0340 USD
2025-03-28 129.4140 USD 48,334.5505 SOL 138.2850 USD 127.6270 USD 129.2120 USD 129.7310 USD
2025-03-27 138.3920 USD 24,778.4542 SOL 137.3080 USD 135.6670 USD 138.0380 USD 138.8090 USD
2025-03-26 136.8310 USD 46,797.3985 SOL 143.8080 USD 136.2210 USD 137.4690 USD 136.8490 USD
2025-03-25 143.7000 USD 67,647.8053 SOL 141.0690 USD 138.1830 USD 139.5280 USD 143.4670 USD
2025-03-24 139.9390 USD 89,329.0522 SOL 132.7830 USD 132.0920 USD 135.0000 USD 140.4140 USD
2025-03-23 131.6630 USD 12,426.8342 SOL 128.5310 USD 128.2650 USD 128.8810 USD 131.4300 USD
2025-03-22 129.3410 USD 9,145.6705 SOL 128.3920 USD 127.7660 USD 128.3380 USD 129.1940 USD
2025-03-21 127.5620 USD 21,901.2419 SOL 127.4500 USD 124.7910 USD 126.6150 USD 129.0000 USD
2025-03-20 127.7000 USD 23,907.1461 SOL 135.7500 USD 126.6350 USD 127.9250 USD 127.3050 USD
2025-03-19 135.7500 USD 0.0100 SOL 135.7500 USD 135.7500 USD 135.7500 USD 135.7500 USD