Crypto exchange Gemini

Market Solana (SOL) / USD

Identifier on Gemini: solgusd
Price
12
Date Price Volume Open Low High Close
2025-05-22 179.5820 USD 44,387.8974 SOL 173.4560 USD 172.7500 USD 174.8220 USD 178.1730 USD
2025-05-21 175.0670 USD 56,937.6206 SOL 168.6110 USD 165.6830 USD 168.5400 USD 171.8350 USD
2025-05-20 168.5200 USD 57,675.2435 SOL 166.8900 USD 164.6450 USD 166.5460 USD 167.8870 USD
2025-05-19 166.9490 USD 54,788.6072 SOL 173.3150 USD 159.5080 USD 162.0970 USD 165.9050 USD
2025-05-18 169.3530 USD 24,342.3247 SOL 166.0060 USD 164.6550 USD 167.3680 USD 167.7780 USD
2025-05-17 165.9370 USD 17,850.3521 SOL 167.4410 USD 164.1200 USD 166.3900 USD 165.3150 USD
2025-05-16 168.0610 USD 24,715.4063 SOL 168.9880 USD 166.5000 USD 169.1070 USD 167.5580 USD
2025-05-15 168.5260 USD 45,710.9001 SOL 176.7200 USD 166.9800 USD 169.7470 USD 168.8900 USD
2025-05-14 176.2070 USD 36,466.1098 SOL 183.6990 USD 173.2940 USD 176.1520 USD 176.0320 USD
2025-05-13 183.4790 USD 77,996.8372 SOL 174.2690 USD 166.1260 USD 169.5960 USD 183.0140 USD
2025-05-12 173.3870 USD 90,943.2792 SOL 173.1550 USD 168.5010 USD 171.5730 USD 172.9770 USD
2025-05-11 172.3190 USD 22,669.3584 SOL 177.9490 USD 169.6700 USD 171.7170 USD 172.5620 USD
2025-05-10 172.6720 USD 17,097.1005 SOL 172.8860 USD 168.7970 USD 170.6720 USD 172.6720 USD
2025-05-09 171.6560 USD 80,323.3234 SOL 164.4930 USD 160.7400 USD 162.0740 USD 172.0340 USD
2025-05-08 160.5920 USD 59,418.2604 SOL 147.3640 USD 147.1980 USD 148.8840 USD 160.8430 USD
2025-05-07 147.2590 USD 35,179.5903 SOL 146.7390 USD 144.7360 USD 146.1710 USD 147.7650 USD
2025-05-06 146.0170 USD 20,927.3779 SOL 146.5670 USD 141.5000 USD 142.9890 USD 146.0890 USD
2025-05-05 147.3750 USD 26,435.7360 SOL 143.9600 USD 142.5450 USD 144.6670 USD 146.6720 USD
2025-05-04 145.2460 USD 10,823.8776 SOL 146.7640 USD 144.7300 USD 145.3280 USD 147.0070 USD
2025-05-03 147.0890 USD 8,918.7430 SOL 148.0200 USD 145.9030 USD 147.3450 USD 147.4290 USD
2025-05-02 147.9990 USD 22,549.7883 SOL 150.8860 USD 147.3730 USD 147.8910 USD 147.7120 USD
2025-05-01 150.8230 USD 26,146.4012 SOL 147.6330 USD 147.6220 USD 148.4000 USD 150.2620 USD
2025-04-30 146.8400 USD 87,093.3851 SOL 146.4360 USD 140.3500 USD 142.9210 USD 146.3620 USD
2025-04-29 146.3630 USD 22,146.7704 SOL 147.7220 USD 145.6780 USD 146.8160 USD 147.3250 USD
2025-04-28 148.2130 USD 37,072.6110 SOL 148.2490 USD 144.6740 USD 146.2290 USD 147.7000 USD
2025-04-27 148.2160 USD 15,558.5370 SOL 149.3040 USD 145.5930 USD 146.6610 USD 148.6650 USD
2025-04-26 149.1750 USD 16,985.0448 SOL 151.0450 USD 147.8310 USD 148.9330 USD 149.2000 USD
2025-04-25 151.0810 USD 55,102.4900 SOL 152.5950 USD 149.7840 USD 151.4820 USD 151.2040 USD
2025-04-24 151.3670 USD 79,463.8431 SOL 151.2320 USD 145.0810 USD 147.1700 USD 150.8610 USD
2025-04-23 150.8350 USD 54,272.5353 SOL 148.8020 USD 147.2290 USD 149.0560 USD 151.4140 USD
2025-04-22 149.8790 USD 56,555.5056 SOL 136.5810 USD 134.8060 USD 137.1700 USD 149.1080 USD
2025-04-21 136.2040 USD 45,842.0204 SOL 137.7930 USD 133.9560 USD 135.5170 USD 136.9000 USD
2025-04-20 137.2570 USD 14,584.1024 SOL 139.8170 USD 135.7010 USD 136.7280 USD 137.2760 USD
2025-04-19 138.9530 USD 15,274.9852 SOL 133.9860 USD 133.5680 USD 134.3030 USD 139.0630 USD
2025-04-18 134.2910 USD 12,809.8150 SOL 134.8440 USD 132.4950 USD 133.4930 USD 134.2390 USD
2025-04-17 134.7350 USD 74,314.3610 SOL 131.2850 USD 129.5140 USD 131.0250 USD 133.5590 USD
2025-04-16 132.2900 USD 50,342.7199 SOL 126.0900 USD 123.5240 USD 125.3280 USD 132.8370 USD
2025-04-15 126.6760 USD 35,660.8029 SOL 129.2900 USD 125.8650 USD 128.2860 USD 126.4540 USD
2025-04-14 129.5200 USD 62,656.9359 SOL 128.2500 USD 128.1490 USD 129.6860 USD 129.6270 USD
2025-04-13 127.6370 USD 31,072.6095 SOL 132.2740 USD 125.4730 USD 127.5140 USD 127.3210 USD
2025-04-12 132.2710 USD 54,967.1453 SOL 121.3570 USD 119.3920 USD 120.4160 USD 131.9960 USD
2025-04-11 121.0780 USD 40,948.6494 SOL 112.8730 USD 112.2310 USD 113.2790 USD 121.1070 USD
2025-04-10 113.1150 USD 36,298.8734 SOL 119.1130 USD 108.4100 USD 110.1280 USD 112.3020 USD
2025-04-09 119.2060 USD 120,582.4979 SOL 105.1550 USD 101.2500 USD 103.7850 USD 119.1150 USD
2025-04-08 105.2120 USD 98,334.3321 SOL 106.9480 USD 102.9100 USD 105.7320 USD 105.5450 USD
2025-04-07 107.0190 USD 177,191.0153 SOL 105.8670 USD 95.1840 USD 98.6200 USD 108.6270 USD
2025-04-06 108.8735 USD 61,972.0135 SOL 120.1880 USD 103.8700 USD 106.2920 USD 105.8670 USD
2025-04-05 119.6458 USD 14,960.5979 SOL 122.7300 USD 117.1000 USD 118.0730 USD 120.1880 USD
2025-04-04 118.9327 USD 61,115.5530 SOL 117.0540 USD 113.3470 USD 115.2530 USD 122.7300 USD
2025-04-03 114.3770 USD 30,591.9930 SOL 117.4200 USD 112.2480 USD 114.4020 USD 114.1710 USD
12