Identifier on Gemini: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0359 USD |
5,047,723.9492 SLP |
0.0383 USD |
0.0333 USD |
0.0344 USD |
0.0344 USD |
| 2021-12-12 |
0.0386 USD |
4,596,501.7484 SLP |
0.0392 USD |
0.0372 USD |
0.0378 USD |
0.0383 USD |
| 2021-12-11 |
0.0379 USD |
8,420,980.1765 SLP |
0.0365 USD |
0.0360 USD |
0.0379 USD |
0.0391 USD |
| 2021-12-10 |
0.0385 USD |
4,357,644.4773 SLP |
0.0395 USD |
0.0370 USD |
0.0384 USD |
0.0371 USD |
| 2021-12-09 |
0.0423 USD |
8,166,500.7370 SLP |
0.0462 USD |
0.0387 USD |
0.0399 USD |
0.0412 USD |
| 2021-12-08 |
0.0459 USD |
20,491,852.0043 SLP |
0.0400 USD |
0.0395 USD |
0.0402 USD |
0.0456 USD |
| 2021-12-07 |
0.0400 USD |
20,943,257.0893 SLP |
0.0403 USD |
0.0387 USD |
0.0399 USD |
0.0400 USD |
| 2021-12-06 |
0.0396 USD |
17,978,973.5882 SLP |
0.0397 USD |
0.0345 USD |
0.0356 USD |
0.0407 USD |
| 2021-12-05 |
0.0408 USD |
7,540,310.9552 SLP |
0.0418 USD |
0.0374 USD |
0.0390 USD |
0.0397 USD |
| 2021-12-04 |
0.0429 USD |
18,972,723.7584 SLP |
0.0504 USD |
0.0303 USD |
0.0414 USD |
0.0415 USD |
| 2021-12-03 |
0.0520 USD |
5,997,351.0883 SLP |
0.0550 USD |
0.0483 USD |
0.0506 USD |
0.0502 USD |
| 2021-12-02 |
0.0551 USD |
7,258,714.5826 SLP |
0.0567 USD |
0.0537 USD |
0.0548 USD |
0.0547 USD |
| 2021-12-01 |
0.0584 USD |
4,185,345.3932 SLP |
0.0579 USD |
0.0565 USD |
0.0573 USD |
0.0567 USD |
| 2021-11-30 |
0.0588 USD |
6,250,459.7492 SLP |
0.0588 USD |
0.0568 USD |
0.0582 USD |
0.0588 USD |
| 2021-11-29 |
0.0595 USD |
8,848,384.5248 SLP |
0.0594 USD |
0.0577 USD |
0.0585 USD |
0.0590 USD |
| 2021-11-28 |
0.0573 USD |
7,673,170.7283 SLP |
0.0590 USD |
0.0543 USD |
0.0567 USD |
0.0594 USD |
| 2021-11-27 |
0.0597 USD |
6,181,507.6177 SLP |
0.0589 USD |
0.0580 USD |
0.0592 USD |
0.0587 USD |
| 2021-11-26 |
0.0607 USD |
18,522,771.6399 SLP |
0.0657 USD |
0.0575 USD |
0.0595 USD |
0.0589 USD |
| 2021-11-25 |
0.0657 USD |
14,090,267.5637 SLP |
0.0630 USD |
0.0625 USD |
0.0639 USD |
0.0660 USD |
| 2021-11-24 |
0.0636 USD |
9,523,030.9953 SLP |
0.0652 USD |
0.0622 USD |
0.0629 USD |
0.0626 USD |
| 2021-11-23 |
0.0645 USD |
8,599,453.0337 SLP |
0.0634 USD |
0.0631 USD |
0.0638 USD |
0.0654 USD |
| 2021-11-22 |
0.0648 USD |
5,651,681.2784 SLP |
0.0665 USD |
0.0623 USD |
0.0640 USD |
0.0637 USD |
| 2021-11-21 |
0.0692 USD |
11,573,398.1610 SLP |
0.0671 USD |
0.0640 USD |
0.0648 USD |
0.0661 USD |
| 2021-11-20 |
0.0654 USD |
5,344,567.9752 SLP |
0.0667 USD |
0.0633 USD |
0.0644 USD |
0.0668 USD |
| 2021-11-19 |
0.0640 USD |
11,772,546.3047 SLP |
0.0614 USD |
0.0607 USD |
0.0615 USD |
0.0662 USD |
| 2021-11-18 |
0.0644 USD |
7,678,988.7545 SLP |
0.0688 USD |
0.0602 USD |
0.0618 USD |
0.0616 USD |
| 2021-11-17 |
0.0655 USD |
8,187,130.9184 SLP |
0.0653 USD |
0.0624 USD |
0.0641 USD |
0.0688 USD |
| 2021-11-16 |
0.0668 USD |
15,924,137.1081 SLP |
0.0711 USD |
0.0632 USD |
0.0663 USD |
0.0657 USD |
| 2021-11-15 |
0.0732 USD |
10,034,921.9756 SLP |
0.0709 USD |
0.0705 USD |
0.0714 USD |
0.0709 USD |
| 2021-11-14 |
0.0706 USD |
5,518,706.8465 SLP |
0.0718 USD |
0.0694 USD |
0.0703 USD |
0.0705 USD |
| 2021-11-13 |
0.0715 USD |
6,392,139.2721 SLP |
0.0717 USD |
0.0703 USD |
0.0713 USD |
0.0717 USD |
| 2021-11-12 |
0.0716 USD |
7,516,759.5000 SLP |
0.0726 USD |
0.0694 USD |
0.0705 USD |
0.0714 USD |
| 2021-11-11 |
0.0721 USD |
10,332,216.3479 SLP |
0.0721 USD |
0.0698 USD |
0.0718 USD |
0.0728 USD |
| 2021-11-10 |
0.0770 USD |
24,629,386.7491 SLP |
0.0760 USD |
0.0700 USD |
0.0724 USD |
0.0720 USD |
| 2021-11-09 |
0.0743 USD |
11,887,038.5071 SLP |
0.0745 USD |
0.0721 USD |
0.0731 USD |
0.0760 USD |
| 2021-11-08 |
0.0764 USD |
15,902,830.1263 SLP |
0.0788 USD |
0.0734 USD |
0.0749 USD |
0.0748 USD |
| 2021-11-07 |
0.0805 USD |
11,037,680.4789 SLP |
0.0812 USD |
0.0782 USD |
0.0791 USD |
0.0789 USD |
| 2021-11-06 |
0.0811 USD |
16,607,781.0299 SLP |
0.0890 USD |
0.0754 USD |
0.0780 USD |
0.0814 USD |
| 2021-11-05 |
0.0944 USD |
29,001,641.2762 SLP |
0.0959 USD |
0.0815 USD |
0.0868 USD |
0.0894 USD |
| 2021-11-04 |
0.1012 USD |
56,568,252.8040 SLP |
0.0693 USD |
0.0679 USD |
0.0707 USD |
0.1009 USD |
| 2021-11-03 |
0.0731 USD |
23,555,039.0610 SLP |
0.0743 USD |
0.0660 USD |
0.0680 USD |
0.0685 USD |
| 2021-11-02 |
0.0706 USD |
13,366,217.0825 SLP |
0.0703 USD |
0.0676 USD |
0.0685 USD |
0.0732 USD |
| 2021-11-01 |
0.0702 USD |
8,145,903.7273 SLP |
0.0721 USD |
0.0675 USD |
0.0693 USD |
0.0706 USD |
| 2021-10-31 |
0.0789 USD |
17,122,737.8319 SLP |
0.0880 USD |
0.0675 USD |
0.0718 USD |
0.0715 USD |
| 2021-10-30 |
0.0799 USD |
13,642,190.1524 SLP |
0.0742 USD |
0.0691 USD |
0.0703 USD |
0.0861 USD |
| 2021-10-29 |
0.0719 USD |
9,033,489.6577 SLP |
0.0670 USD |
0.0638 USD |
0.0678 USD |
0.0733 USD |
| 2021-10-28 |
0.0640 USD |
6,601,796.1367 SLP |
0.0619 USD |
0.0605 USD |
0.0621 USD |
0.0677 USD |
| 2021-10-27 |
0.0669 USD |
5,723,207.2789 SLP |
0.0700 USD |
0.0603 USD |
0.0628 USD |
0.0626 USD |
| 2021-10-26 |
0.0695 USD |
9,524,834.2675 SLP |
0.0670 USD |
0.0654 USD |
0.0660 USD |
0.0703 USD |
| 2021-10-25 |
0.0661 USD |
3,138,088.1012 SLP |
0.0640 USD |
0.0633 USD |
0.0643 USD |
0.0670 USD |