Identifier on Gemini: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0100 USD |
12,555,178.2513 SLP |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0100 USD |
| 2022-01-31 |
0.0098 USD |
9,365,363.4657 SLP |
0.0102 USD |
0.0095 USD |
0.0096 USD |
0.0099 USD |
| 2022-01-30 |
0.0102 USD |
12,203,536.0265 SLP |
0.0103 USD |
0.0099 USD |
0.0101 USD |
0.0102 USD |
| 2022-01-29 |
0.0104 USD |
5,898,416.1523 SLP |
0.0109 USD |
0.0100 USD |
0.0103 USD |
0.0102 USD |
| 2022-01-28 |
0.0103 USD |
6,307,648.9904 SLP |
0.0104 USD |
0.0099 USD |
0.0101 USD |
0.0102 USD |
| 2022-01-27 |
0.0112 USD |
31,617,080.9012 SLP |
0.0115 USD |
0.0095 USD |
0.0105 USD |
0.0103 USD |
| 2022-01-26 |
0.0117 USD |
23,445,690.8069 SLP |
0.0118 USD |
0.0111 USD |
0.0114 USD |
0.0115 USD |
| 2022-01-25 |
0.0114 USD |
13,446,577.7914 SLP |
0.0130 USD |
0.0109 USD |
0.0110 USD |
0.0116 USD |
| 2022-01-24 |
0.0117 USD |
19,382,144.8259 SLP |
0.0130 USD |
0.0106 USD |
0.0112 USD |
0.0119 USD |
| 2022-01-23 |
0.0129 USD |
8,903,553.5552 SLP |
0.0126 USD |
0.0121 USD |
0.0126 USD |
0.0128 USD |
| 2022-01-22 |
0.0119 USD |
12,671,149.1112 SLP |
0.0127 USD |
0.0104 USD |
0.0113 USD |
0.0125 USD |
| 2022-01-21 |
0.0149 USD |
14,264,172.4521 SLP |
0.0166 USD |
0.0120 USD |
0.0135 USD |
0.0124 USD |
| 2022-01-20 |
0.0178 USD |
4,312,633.6854 SLP |
0.0176 USD |
0.0167 USD |
0.0173 USD |
0.0169 USD |
| 2022-01-19 |
0.0178 USD |
3,766,527.3476 SLP |
0.0183 USD |
0.0173 USD |
0.0177 USD |
0.0179 USD |
| 2022-01-18 |
0.0182 USD |
5,341,067.5272 SLP |
0.0185 USD |
0.0176 USD |
0.0180 USD |
0.0182 USD |
| 2022-01-17 |
0.0197 USD |
9,833,800.6579 SLP |
0.0208 USD |
0.0181 USD |
0.0185 USD |
0.0185 USD |
| 2022-01-16 |
0.0202 USD |
9,118,640.1599 SLP |
0.0185 USD |
0.0183 USD |
0.0186 USD |
0.0208 USD |
| 2022-01-15 |
0.0184 USD |
3,573,373.7654 SLP |
0.0185 USD |
0.0181 USD |
0.0184 USD |
0.0185 USD |
| 2022-01-14 |
0.0185 USD |
4,906,827.9147 SLP |
0.0186 USD |
0.0175 USD |
0.0179 USD |
0.0185 USD |
| 2022-01-13 |
0.0186 USD |
8,378,051.0144 SLP |
0.0193 USD |
0.0179 USD |
0.0184 USD |
0.0185 USD |
| 2022-01-12 |
0.0188 USD |
4,525,285.4447 SLP |
0.0184 USD |
0.0180 USD |
0.0183 USD |
0.0193 USD |
| 2022-01-11 |
0.0180 USD |
6,983,004.2534 SLP |
0.0178 USD |
0.0172 USD |
0.0178 USD |
0.0183 USD |
| 2022-01-10 |
0.0186 USD |
6,278,297.1406 SLP |
0.0184 USD |
0.0171 USD |
0.0177 USD |
0.0178 USD |
| 2022-01-09 |
0.0183 USD |
3,294,346.7786 SLP |
0.0183 USD |
0.0175 USD |
0.0179 USD |
0.0184 USD |
| 2022-01-08 |
0.0189 USD |
7,001,760.9558 SLP |
0.0195 USD |
0.0177 USD |
0.0183 USD |
0.0185 USD |
| 2022-01-07 |
0.0200 USD |
13,464,621.0141 SLP |
0.0223 USD |
0.0189 USD |
0.0197 USD |
0.0195 USD |
| 2022-01-06 |
0.0229 USD |
8,016,896.4256 SLP |
0.0239 USD |
0.0214 USD |
0.0220 USD |
0.0224 USD |
| 2022-01-05 |
0.0260 USD |
10,008,542.4190 SLP |
0.0255 USD |
0.0228 USD |
0.0244 USD |
0.0242 USD |
| 2022-01-04 |
0.0260 USD |
9,798,723.6366 SLP |
0.0264 USD |
0.0255 USD |
0.0259 USD |
0.0257 USD |
| 2022-01-03 |
0.0268 USD |
6,631,250.6061 SLP |
0.0276 USD |
0.0258 USD |
0.0264 USD |
0.0263 USD |
| 2022-01-02 |
0.0278 USD |
8,073,309.3125 SLP |
0.0282 USD |
0.0270 USD |
0.0273 USD |
0.0273 USD |
| 2022-01-01 |
0.0282 USD |
7,227,354.7902 SLP |
0.0272 USD |
0.0271 USD |
0.0277 USD |
0.0277 USD |
| 2021-12-31 |
0.0279 USD |
5,632,826.7067 SLP |
0.0278 USD |
0.0268 USD |
0.0276 USD |
0.0280 USD |
| 2021-12-30 |
0.0278 USD |
8,764,879.8762 SLP |
0.0273 USD |
0.0267 USD |
0.0274 USD |
0.0278 USD |
| 2021-12-29 |
0.0286 USD |
6,893,589.1294 SLP |
0.0303 USD |
0.0270 USD |
0.0281 USD |
0.0274 USD |
| 2021-12-28 |
0.0303 USD |
8,756,778.8550 SLP |
0.0315 USD |
0.0290 USD |
0.0299 USD |
0.0308 USD |
| 2021-12-27 |
0.0321 USD |
9,944,815.7590 SLP |
0.0319 USD |
0.0315 USD |
0.0318 USD |
0.0316 USD |
| 2021-12-26 |
0.0328 USD |
12,854,560.0062 SLP |
0.0326 USD |
0.0311 USD |
0.0317 USD |
0.0321 USD |
| 2021-12-25 |
0.0359 USD |
7,095,440.4597 SLP |
0.0321 USD |
0.0316 USD |
0.0323 USD |
0.0326 USD |
| 2021-12-24 |
0.0323 USD |
12,610,514.5572 SLP |
0.0320 USD |
0.0313 USD |
0.0320 USD |
0.0323 USD |
| 2021-12-23 |
0.0311 USD |
7,081,119.2756 SLP |
0.0310 USD |
0.0300 USD |
0.0302 USD |
0.0321 USD |
| 2021-12-22 |
0.0310 USD |
3,514,721.7017 SLP |
0.0310 USD |
0.0300 USD |
0.0307 USD |
0.0309 USD |
| 2021-12-21 |
0.0308 USD |
5,531,877.4988 SLP |
0.0302 USD |
0.0296 USD |
0.0301 USD |
0.0312 USD |
| 2021-12-20 |
0.0299 USD |
5,698,058.8609 SLP |
0.0316 USD |
0.0287 USD |
0.0294 USD |
0.0301 USD |
| 2021-12-19 |
0.0320 USD |
15,756,584.5762 SLP |
0.0328 USD |
0.0313 USD |
0.0318 USD |
0.0319 USD |
| 2021-12-18 |
0.0326 USD |
2,726,288.8619 SLP |
0.0325 USD |
0.0315 USD |
0.0320 USD |
0.0328 USD |
| 2021-12-17 |
0.0327 USD |
2,440,131.2884 SLP |
0.0340 USD |
0.0313 USD |
0.0328 USD |
0.0323 USD |
| 2021-12-16 |
0.0350 USD |
2,911,229.4084 SLP |
0.0351 USD |
0.0338 USD |
0.0346 USD |
0.0343 USD |
| 2021-12-15 |
0.0345 USD |
7,844,069.1519 SLP |
0.0355 USD |
0.0322 USD |
0.0328 USD |
0.0352 USD |
| 2021-12-14 |
0.0347 USD |
7,433,343.6980 SLP |
0.0344 USD |
0.0330 USD |
0.0339 USD |
0.0351 USD |