Identifier on Gemini: slpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0015 USD |
3,968,119.2336 SLP |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-15 |
0.0015 USD |
3,251,665.0884 SLP |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-06-14 |
0.0015 USD |
2,887,098.0923 SLP |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-13 |
0.0016 USD |
1,872,838.7407 SLP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-12 |
0.0016 USD |
3,250,994.3066 SLP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2023-06-11 |
0.0016 USD |
1,175,882.2419 SLP |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2023-06-10 |
0.0016 USD |
7,142,794.6313 SLP |
0.0019 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-09 |
0.0019 USD |
1,571,017.8499 SLP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-08 |
0.0019 USD |
1,863,363.4435 SLP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-07 |
0.0019 USD |
7,444,259.8716 SLP |
0.0021 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-06 |
0.0021 USD |
5,671,958.2811 SLP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0021 USD |
| 2023-06-05 |
0.0020 USD |
18,062,801.9961 SLP |
0.0022 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-04 |
0.0022 USD |
264,108.2150 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-03 |
0.0022 USD |
1,002,617.4555 SLP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-02 |
0.0022 USD |
812,044.6857 SLP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-06-01 |
0.0021 USD |
890,797.3565 SLP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-31 |
0.0021 USD |
1,003,598.2714 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-30 |
0.0022 USD |
402,662.8050 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-29 |
0.0022 USD |
882,298.4127 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-28 |
0.0022 USD |
1,298,345.1351 SLP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-27 |
0.0022 USD |
390,732.8529 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-26 |
0.0022 USD |
372,486.0174 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-05-25 |
0.0021 USD |
1,122,338.4209 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-24 |
0.0022 USD |
1,253,556.4430 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-05-23 |
0.0022 USD |
451,844.8012 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-22 |
0.0022 USD |
119,093.0222 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-21 |
0.0022 USD |
155,550.9299 SLP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-20 |
0.0023 USD |
265,004.4235 SLP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-19 |
0.0023 USD |
374,651.8119 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-05-18 |
0.0023 USD |
1,504,684.3542 SLP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-05-17 |
0.0023 USD |
1,454,719.1353 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-05-16 |
0.0022 USD |
359,424.7570 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-15 |
0.0022 USD |
1,197,199.2572 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-14 |
0.0022 USD |
799,846.1244 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-05-13 |
0.0022 USD |
863,834.1674 SLP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-12 |
0.0022 USD |
739,169.7868 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-05-11 |
0.0021 USD |
947,042.4467 SLP |
0.0023 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-10 |
0.0023 USD |
873,128.7995 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-05-09 |
0.0023 USD |
1,460,850.8403 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-05-08 |
0.0022 USD |
1,233,835.1910 SLP |
0.0025 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-07 |
0.0024 USD |
2,146,345.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-06 |
0.0024 USD |
1,059,154.6971 SLP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-05 |
0.0026 USD |
430,047.0855 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-04 |
0.0025 USD |
4,790,602.3146 SLP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-03 |
0.0026 USD |
9,735,667.0062 SLP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
| 2023-05-02 |
0.0025 USD |
342,350.0111 SLP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-05-01 |
0.0025 USD |
630,082.9583 SLP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-04-30 |
0.0026 USD |
245,109.2946 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-29 |
0.0026 USD |
1,071,957.2584 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-28 |
0.0026 USD |
294,541.1570 SLP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |