Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0230 USD |
105,324.6503 SKL |
0.0237 USD |
0.0210 USD |
0.0226 USD |
0.0210 USD |
| 2022-12-15 |
0.0240 USD |
45,275.7230 SKL |
0.0245 USD |
0.0237 USD |
0.0239 USD |
0.0237 USD |
| 2022-12-14 |
0.0250 USD |
48,308.3900 SKL |
0.0247 USD |
0.0240 USD |
0.0245 USD |
0.0245 USD |
| 2022-12-13 |
0.0244 USD |
681,167.6966 SKL |
0.0247 USD |
0.0240 USD |
0.0240 USD |
0.0246 USD |
| 2022-12-12 |
0.0249 USD |
377,367.4055 SKL |
0.0257 USD |
0.0241 USD |
0.0243 USD |
0.0247 USD |
| 2022-12-11 |
0.0259 USD |
34,174.4362 SKL |
0.0259 USD |
0.0254 USD |
0.0258 USD |
0.0257 USD |
| 2022-12-10 |
0.0259 USD |
185,707.9918 SKL |
0.0259 USD |
0.0250 USD |
0.0258 USD |
0.0259 USD |
| 2022-12-09 |
0.0258 USD |
63,720.4968 SKL |
0.0259 USD |
0.0250 USD |
0.0256 USD |
0.0259 USD |
| 2022-12-08 |
0.0259 USD |
12,602.2303 SKL |
0.0260 USD |
0.0253 USD |
0.0258 USD |
0.0259 USD |
| 2022-12-07 |
0.0268 USD |
198,095.8145 SKL |
0.0275 USD |
0.0257 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-06 |
0.0278 USD |
20,177.6005 SKL |
0.0271 USD |
0.0270 USD |
0.0272 USD |
0.0274 USD |
| 2022-12-05 |
0.0278 USD |
106,660.5961 SKL |
0.0275 USD |
0.0267 USD |
0.0270 USD |
0.0271 USD |
| 2022-12-04 |
0.0273 USD |
30,508.4158 SKL |
0.0276 USD |
0.0271 USD |
0.0271 USD |
0.0275 USD |
| 2022-12-03 |
0.0283 USD |
11,278.3296 SKL |
0.0281 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-12-02 |
0.0275 USD |
8,769.4708 SKL |
0.0274 USD |
0.0272 USD |
0.0273 USD |
0.0280 USD |
| 2022-12-01 |
0.0275 USD |
30,993.9749 SKL |
0.0280 USD |
0.0272 USD |
0.0274 USD |
0.0274 USD |
| 2022-11-30 |
0.0274 USD |
105,993.3429 SKL |
0.0271 USD |
0.0268 USD |
0.0273 USD |
0.0279 USD |
| 2022-11-29 |
0.0268 USD |
82,380.2892 SKL |
0.0266 USD |
0.0263 USD |
0.0266 USD |
0.0270 USD |
| 2022-11-28 |
0.0256 USD |
38,981.1486 SKL |
0.0262 USD |
0.0251 USD |
0.0255 USD |
0.0266 USD |
| 2022-11-27 |
0.0266 USD |
221,795.6669 SKL |
0.0266 USD |
0.0263 USD |
0.0266 USD |
0.0268 USD |
| 2022-11-26 |
0.0264 USD |
62,900.6118 SKL |
0.0263 USD |
0.0257 USD |
0.0264 USD |
0.0265 USD |
| 2022-11-25 |
0.0259 USD |
40,761.0805 SKL |
0.0262 USD |
0.0257 USD |
0.0258 USD |
0.0262 USD |
| 2022-11-24 |
0.0262 USD |
85,999.2445 SKL |
0.0257 USD |
0.0257 USD |
0.0260 USD |
0.0262 USD |
| 2022-11-23 |
0.0255 USD |
156,191.8557 SKL |
0.0250 USD |
0.0239 USD |
0.0253 USD |
0.0257 USD |
| 2022-11-22 |
0.0242 USD |
98,186.1408 SKL |
0.0243 USD |
0.0238 USD |
0.0241 USD |
0.0250 USD |
| 2022-11-21 |
0.0240 USD |
1,517,163.6321 SKL |
0.0244 USD |
0.0230 USD |
0.0241 USD |
0.0243 USD |
| 2022-11-20 |
0.0251 USD |
74,754.9231 SKL |
0.0262 USD |
0.0238 USD |
0.0241 USD |
0.0241 USD |
| 2022-11-19 |
0.0257 USD |
28,912.9886 SKL |
0.0258 USD |
0.0244 USD |
0.0254 USD |
0.0262 USD |
| 2022-11-18 |
0.0262 USD |
48,129.0787 SKL |
0.0256 USD |
0.0244 USD |
0.0255 USD |
0.0255 USD |
| 2022-11-17 |
0.0266 USD |
156,885.0404 SKL |
0.0283 USD |
0.0243 USD |
0.0256 USD |
0.0243 USD |
| 2022-11-16 |
0.0267 USD |
158,507.0966 SKL |
0.0289 USD |
0.0245 USD |
0.0260 USD |
0.0266 USD |
| 2022-11-15 |
0.0291 USD |
146,929.6500 SKL |
0.0285 USD |
0.0283 USD |
0.0284 USD |
0.0289 USD |
| 2022-11-14 |
0.0274 USD |
248,080.1143 SKL |
0.0274 USD |
0.0263 USD |
0.0270 USD |
0.0286 USD |
| 2022-11-13 |
0.0269 USD |
16,474.4182 SKL |
0.0264 USD |
0.0256 USD |
0.0262 USD |
0.0274 USD |
| 2022-11-12 |
0.0269 USD |
284,144.1062 SKL |
0.0284 USD |
0.0258 USD |
0.0262 USD |
0.0264 USD |
| 2022-11-11 |
0.0272 USD |
321,376.1889 SKL |
0.0289 USD |
0.0258 USD |
0.0269 USD |
0.0279 USD |
| 2022-11-10 |
0.0259 USD |
245,989.6009 SKL |
0.0247 USD |
0.0244 USD |
0.0249 USD |
0.0289 USD |
| 2022-11-09 |
0.0289 USD |
856,015.4422 SKL |
0.0334 USD |
0.0244 USD |
0.0247 USD |
0.0247 USD |
| 2022-11-08 |
0.0345 USD |
1,750,506.7613 SKL |
0.0397 USD |
0.0300 USD |
0.0330 USD |
0.0334 USD |
| 2022-11-07 |
0.0402 USD |
125,322.3213 SKL |
0.0398 USD |
0.0389 USD |
0.0397 USD |
0.0395 USD |
| 2022-11-06 |
0.0425 USD |
127,000.8218 SKL |
0.0426 USD |
0.0399 USD |
0.0405 USD |
0.0399 USD |
| 2022-11-05 |
0.0429 USD |
140,016.8970 SKL |
0.0428 USD |
0.0419 USD |
0.0426 USD |
0.0426 USD |
| 2022-11-04 |
0.0417 USD |
386,921.8300 SKL |
0.0401 USD |
0.0394 USD |
0.0401 USD |
0.0426 USD |
| 2022-11-03 |
0.0398 USD |
163,993.0085 SKL |
0.0355 USD |
0.0355 USD |
0.0361 USD |
0.0401 USD |
| 2022-11-02 |
0.0361 USD |
127,848.5854 SKL |
0.0367 USD |
0.0349 USD |
0.0353 USD |
0.0353 USD |
| 2022-11-01 |
0.0369 USD |
330,913.3775 SKL |
0.0377 USD |
0.0365 USD |
0.0367 USD |
0.0367 USD |
| 2022-10-31 |
0.0383 USD |
86,182.0430 SKL |
0.0375 USD |
0.0369 USD |
0.0374 USD |
0.0376 USD |
| 2022-10-30 |
0.0385 USD |
3,025,348.6615 SKL |
0.0378 USD |
0.0371 USD |
0.0377 USD |
0.0375 USD |
| 2022-10-29 |
0.0385 USD |
55,227.3660 SKL |
0.0377 USD |
0.0372 USD |
0.0373 USD |
0.0372 USD |
| 2022-10-28 |
0.0367 USD |
55,829.2541 SKL |
0.0365 USD |
0.0354 USD |
0.0358 USD |
0.0379 USD |