Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.3755 USD |
1,412,215.8782 SKL |
0.3276 USD |
0.3237 USD |
0.3265 USD |
0.3836 USD |
| 2021-08-21 |
0.3335 USD |
228,482.0500 SKL |
0.3307 USD |
0.3242 USD |
0.3288 USD |
0.3295 USD |
| 2021-08-20 |
0.3321 USD |
290,597.7022 SKL |
0.3321 USD |
0.3247 USD |
0.3252 USD |
0.3307 USD |
| 2021-08-19 |
0.3125 USD |
804,648.7947 SKL |
0.3115 USD |
0.3029 USD |
0.3075 USD |
0.3286 USD |
| 2021-08-18 |
0.3117 USD |
605,392.9476 SKL |
0.3176 USD |
0.2963 USD |
0.3036 USD |
0.3135 USD |
| 2021-08-17 |
0.3339 USD |
1,552,696.4961 SKL |
0.3300 USD |
0.3092 USD |
0.3220 USD |
0.3222 USD |
| 2021-08-16 |
0.3513 USD |
1,392,545.8762 SKL |
0.3418 USD |
0.3254 USD |
0.3388 USD |
0.3384 USD |
| 2021-08-15 |
0.3364 USD |
618,592.0473 SKL |
0.3449 USD |
0.3213 USD |
0.3260 USD |
0.3419 USD |
| 2021-08-14 |
0.3442 USD |
1,600,236.9772 SKL |
0.3138 USD |
0.3135 USD |
0.3217 USD |
0.3444 USD |
| 2021-08-13 |
0.3061 USD |
722,951.3554 SKL |
0.2933 USD |
0.2933 USD |
0.2978 USD |
0.3111 USD |
| 2021-08-12 |
0.2940 USD |
893,767.5876 SKL |
0.3045 USD |
0.2818 USD |
0.2898 USD |
0.2904 USD |
| 2021-08-11 |
0.3186 USD |
1,086,069.1140 SKL |
0.3054 USD |
0.3027 USD |
0.3069 USD |
0.3037 USD |
| 2021-08-10 |
0.3107 USD |
838,303.4224 SKL |
0.2919 USD |
0.2879 USD |
0.2905 USD |
0.3066 USD |
| 2021-08-09 |
0.2839 USD |
495,858.9177 SKL |
0.2771 USD |
0.2671 USD |
0.2702 USD |
0.2943 USD |
| 2021-08-08 |
0.2909 USD |
436,412.6192 SKL |
0.3013 USD |
0.2750 USD |
0.2798 USD |
0.2771 USD |
| 2021-08-07 |
0.3055 USD |
670,978.1129 SKL |
0.3110 USD |
0.2879 USD |
0.2960 USD |
0.3012 USD |
| 2021-08-06 |
0.2959 USD |
833,693.9984 SKL |
0.2753 USD |
0.2713 USD |
0.2768 USD |
0.3010 USD |
| 2021-08-05 |
0.2703 USD |
487,942.0054 SKL |
0.2704 USD |
0.2579 USD |
0.2641 USD |
0.2775 USD |
| 2021-08-04 |
0.2643 USD |
246,998.2286 SKL |
0.2644 USD |
0.2544 USD |
0.2560 USD |
0.2713 USD |
| 2021-08-03 |
0.2800 USD |
2,262,355.7671 SKL |
0.2828 USD |
0.2532 USD |
0.2578 USD |
0.2644 USD |
| 2021-08-02 |
0.2737 USD |
552,150.9213 SKL |
0.2437 USD |
0.2387 USD |
0.2452 USD |
0.2823 USD |
| 2021-08-01 |
0.2593 USD |
234,583.3520 SKL |
0.2564 USD |
0.2437 USD |
0.2487 USD |
0.2437 USD |
| 2021-07-31 |
0.2572 USD |
325,186.4610 SKL |
0.2556 USD |
0.2514 USD |
0.2532 USD |
0.2608 USD |
| 2021-07-30 |
0.2626 USD |
820,712.8313 SKL |
0.2677 USD |
0.2484 USD |
0.2504 USD |
0.2528 USD |
| 2021-07-29 |
0.2481 USD |
419,357.2322 SKL |
0.2234 USD |
0.2190 USD |
0.2224 USD |
0.2610 USD |
| 2021-07-28 |
0.2300 USD |
179,882.0303 SKL |
0.2270 USD |
0.2202 USD |
0.2202 USD |
0.2228 USD |
| 2021-07-27 |
0.2246 USD |
508,850.6775 SKL |
0.2271 USD |
0.2142 USD |
0.2177 USD |
0.2298 USD |
| 2021-07-26 |
0.2405 USD |
684,285.6286 SKL |
0.2391 USD |
0.2263 USD |
0.2291 USD |
0.2291 USD |
| 2021-07-25 |
0.2204 USD |
696,035.3412 SKL |
0.2088 USD |
0.2033 USD |
0.2033 USD |
0.2370 USD |
| 2021-07-24 |
0.2060 USD |
468,257.7767 SKL |
0.1976 USD |
0.1974 USD |
0.1998 USD |
0.2059 USD |
| 2021-07-23 |
0.1951 USD |
326,881.6332 SKL |
0.1964 USD |
0.1886 USD |
0.1893 USD |
0.1971 USD |
| 2021-07-22 |
0.1908 USD |
328,075.8226 SKL |
0.1894 USD |
0.1838 USD |
0.1855 USD |
0.1956 USD |
| 2021-07-21 |
0.1912 USD |
221,293.1503 SKL |
0.1738 USD |
0.1718 USD |
0.1752 USD |
0.1894 USD |
| 2021-07-20 |
0.1773 USD |
484,180.5781 SKL |
0.1908 USD |
0.1687 USD |
0.1723 USD |
0.1749 USD |
| 2021-07-19 |
0.1961 USD |
126,726.9049 SKL |
0.2020 USD |
0.1857 USD |
0.1889 USD |
0.1928 USD |
| 2021-07-18 |
0.2076 USD |
285,170.2542 SKL |
0.1946 USD |
0.1946 USD |
0.1988 USD |
0.2000 USD |
| 2021-07-17 |
0.1953 USD |
192,480.1613 SKL |
0.2015 USD |
0.1898 USD |
0.1918 USD |
0.1946 USD |
| 2021-07-16 |
0.2188 USD |
400,790.5234 SKL |
0.2272 USD |
0.2017 USD |
0.2026 USD |
0.2020 USD |
| 2021-07-15 |
0.2173 USD |
132,091.3845 SKL |
0.2191 USD |
0.2100 USD |
0.2126 USD |
0.2232 USD |
| 2021-07-14 |
0.2164 USD |
171,071.7008 SKL |
0.2209 USD |
0.2073 USD |
0.2092 USD |
0.2204 USD |
| 2021-07-13 |
0.2238 USD |
145,774.9185 SKL |
0.2274 USD |
0.2180 USD |
0.2192 USD |
0.2200 USD |
| 2021-07-12 |
0.2312 USD |
126,120.6494 SKL |
0.2365 USD |
0.2224 USD |
0.2244 USD |
0.2265 USD |
| 2021-07-11 |
0.2342 USD |
124,843.5824 SKL |
0.2341 USD |
0.2300 USD |
0.2319 USD |
0.2325 USD |
| 2021-07-10 |
0.2377 USD |
169,738.5954 SKL |
0.2415 USD |
0.2294 USD |
0.2326 USD |
0.2350 USD |
| 2021-07-09 |
0.2371 USD |
234,504.8405 SKL |
0.2304 USD |
0.2200 USD |
0.2250 USD |
0.2415 USD |
| 2021-07-08 |
0.2350 USD |
468,618.5271 SKL |
0.2521 USD |
0.2227 USD |
0.2272 USD |
0.2290 USD |
| 2021-07-07 |
0.2590 USD |
813,279.9135 SKL |
0.2508 USD |
0.2434 USD |
0.2451 USD |
0.2521 USD |
| 2021-07-06 |
0.2495 USD |
381,405.0623 SKL |
0.2456 USD |
0.2410 USD |
0.2427 USD |
0.2508 USD |
| 2021-07-05 |
0.2333 USD |
401,856.6030 SKL |
0.2297 USD |
0.2193 USD |
0.2237 USD |
0.2445 USD |
| 2021-07-04 |
0.2335 USD |
206,237.0862 SKL |
0.2273 USD |
0.2221 USD |
0.2254 USD |
0.2301 USD |