Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0933 USD |
18,847.0442 SKL |
0.0952 USD |
0.0928 USD |
0.0944 USD |
0.0941 USD |
| 2024-04-24 |
0.0952 USD |
259,159.5586 SKL |
0.1004 USD |
0.0951 USD |
0.0966 USD |
0.0951 USD |
| 2024-04-23 |
0.1009 USD |
165,627.1675 SKL |
0.1004 USD |
0.0984 USD |
0.0990 USD |
0.1012 USD |
| 2024-04-22 |
0.1006 USD |
46,779.4472 SKL |
0.0961 USD |
0.0961 USD |
0.0970 USD |
0.1006 USD |
| 2024-04-21 |
0.0976 USD |
40,317.1150 SKL |
0.0978 USD |
0.0948 USD |
0.0957 USD |
0.0975 USD |
| 2024-04-20 |
0.0978 USD |
216,276.7224 SKL |
0.0917 USD |
0.0902 USD |
0.0910 USD |
0.0969 USD |
| 2024-04-19 |
0.0909 USD |
104,436.9139 SKL |
0.0917 USD |
0.0836 USD |
0.0865 USD |
0.0921 USD |
| 2024-04-18 |
0.0919 USD |
79,633.0184 SKL |
0.0940 USD |
0.0887 USD |
0.0904 USD |
0.0920 USD |
| 2024-04-17 |
0.0936 USD |
242,691.6821 SKL |
0.0962 USD |
0.0871 USD |
0.0890 USD |
0.0936 USD |
| 2024-04-16 |
0.0964 USD |
78,857.7874 SKL |
0.0927 USD |
0.0905 USD |
0.0926 USD |
0.0978 USD |
| 2024-04-15 |
0.0943 USD |
158,741.8645 SKL |
0.0947 USD |
0.0890 USD |
0.0927 USD |
0.0943 USD |
| 2024-04-14 |
0.0943 USD |
276,646.2242 SKL |
0.0878 USD |
0.0833 USD |
0.0851 USD |
0.0889 USD |
| 2024-04-13 |
0.0888 USD |
235,782.1036 SKL |
0.0996 USD |
0.0784 USD |
0.0826 USD |
0.0881 USD |
| 2024-04-12 |
0.0996 USD |
782,066.2670 SKL |
0.1152 USD |
0.0944 USD |
0.0990 USD |
0.0996 USD |
| 2024-04-11 |
0.1152 USD |
102,799.6898 SKL |
0.1179 USD |
0.1143 USD |
0.1147 USD |
0.1152 USD |
| 2024-04-10 |
0.1179 USD |
78,517.1948 SKL |
0.1209 USD |
0.1123 USD |
0.1150 USD |
0.1184 USD |
| 2024-04-09 |
0.1218 USD |
268,008.4581 SKL |
0.1204 USD |
0.1136 USD |
0.1152 USD |
0.1210 USD |
| 2024-04-08 |
0.1204 USD |
79,501.7343 SKL |
0.1180 USD |
0.1158 USD |
0.1165 USD |
0.1204 USD |
| 2024-04-07 |
0.1168 USD |
101,027.7793 SKL |
0.1158 USD |
0.1156 USD |
0.1164 USD |
0.1164 USD |
| 2024-04-06 |
0.1163 USD |
115,666.3864 SKL |
0.1192 USD |
0.1156 USD |
0.1161 USD |
0.1165 USD |
| 2024-04-05 |
0.1201 USD |
142,673.9472 SKL |
0.1253 USD |
0.1138 USD |
0.1168 USD |
0.1197 USD |
| 2024-04-04 |
0.1240 USD |
756,990.2699 SKL |
0.1111 USD |
0.1096 USD |
0.1110 USD |
0.1237 USD |
| 2024-04-03 |
0.1112 USD |
121,210.1402 SKL |
0.1133 USD |
0.1093 USD |
0.1105 USD |
0.1108 USD |
| 2024-04-02 |
0.1139 USD |
280,808.2490 SKL |
0.1187 USD |
0.1073 USD |
0.1084 USD |
0.1161 USD |
| 2024-04-01 |
0.1183 USD |
124,826.9870 SKL |
0.1198 USD |
0.1144 USD |
0.1157 USD |
0.1193 USD |
| 2024-03-31 |
0.1201 USD |
56,603.7769 SKL |
0.1180 USD |
0.1180 USD |
0.1184 USD |
0.1209 USD |
| 2024-03-30 |
0.1178 USD |
86,223.9357 SKL |
0.1248 USD |
0.1184 USD |
0.1188 USD |
0.1188 USD |
| 2024-03-29 |
0.1274 USD |
328,544.3217 SKL |
0.1154 USD |
0.1110 USD |
0.1113 USD |
0.1267 USD |
| 2024-03-28 |
0.1153 USD |
78,267.8335 SKL |
0.1165 USD |
0.1143 USD |
0.1154 USD |
0.1152 USD |
| 2024-03-27 |
0.1166 USD |
241,585.3394 SKL |
0.1189 USD |
0.1152 USD |
0.1166 USD |
0.1166 USD |
| 2024-03-26 |
0.1202 USD |
525,363.4091 SKL |
0.1167 USD |
0.1167 USD |
0.1187 USD |
0.1201 USD |
| 2024-03-25 |
0.1166 USD |
133,058.7387 SKL |
0.1068 USD |
0.1056 USD |
0.1065 USD |
0.1177 USD |
| 2024-03-24 |
0.1070 USD |
1,221,264.5127 SKL |
0.0990 USD |
0.0990 USD |
0.1004 USD |
0.1079 USD |
| 2024-03-23 |
0.0993 USD |
107,981.1016 SKL |
0.0997 USD |
0.0982 USD |
0.0990 USD |
0.1005 USD |
| 2024-03-22 |
0.0997 USD |
286,199.1288 SKL |
0.0994 USD |
0.0943 USD |
0.0960 USD |
0.0980 USD |
| 2024-03-21 |
0.0994 USD |
86,959.1651 SKL |
0.1000 USD |
0.0964 USD |
0.0977 USD |
0.0988 USD |
| 2024-03-20 |
0.1000 USD |
694,336.7497 SKL |
0.0875 USD |
0.0841 USD |
0.0871 USD |
0.1020 USD |
| 2024-03-19 |
0.0850 USD |
433,409.1036 SKL |
0.0851 USD |
0.0766 USD |
0.0776 USD |
0.0835 USD |
| 2024-03-18 |
0.0848 USD |
87,496.9110 SKL |
0.0910 USD |
0.0832 USD |
0.0840 USD |
0.0846 USD |
| 2024-03-17 |
0.0913 USD |
121,340.5762 SKL |
0.0894 USD |
0.0866 USD |
0.0880 USD |
0.0913 USD |
| 2024-03-16 |
0.0898 USD |
328,192.7658 SKL |
0.1009 USD |
0.0880 USD |
0.0903 USD |
0.0896 USD |
| 2024-03-15 |
0.1007 USD |
545,431.8675 SKL |
0.1118 USD |
0.0975 USD |
0.0999 USD |
0.0990 USD |
| 2024-03-14 |
0.1118 USD |
441,656.8784 SKL |
0.1179 USD |
0.1037 USD |
0.1078 USD |
0.1114 USD |
| 2024-03-13 |
0.1184 USD |
525,532.2309 SKL |
0.1042 USD |
0.1026 USD |
0.1047 USD |
0.1187 USD |
| 2024-03-12 |
0.1037 USD |
417,744.3755 SKL |
0.1044 USD |
0.0958 USD |
0.1017 USD |
0.1021 USD |
| 2024-03-11 |
0.1041 USD |
213,640.9101 SKL |
0.1017 USD |
0.0991 USD |
0.1000 USD |
0.1043 USD |
| 2024-03-10 |
0.1017 USD |
357,584.9044 SKL |
0.1020 USD |
0.0995 USD |
0.1005 USD |
0.0999 USD |
| 2024-03-09 |
0.1020 USD |
102,803.5991 SKL |
0.1004 USD |
0.0999 USD |
0.1005 USD |
0.1020 USD |
| 2024-03-08 |
0.1012 USD |
752,676.2592 SKL |
0.1047 USD |
0.0964 USD |
0.1003 USD |
0.1012 USD |
| 2024-03-07 |
0.1044 USD |
365,816.1365 SKL |
0.1039 USD |
0.1021 USD |
0.1042 USD |
0.1030 USD |