Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0067 USD |
64,866.1480 SKL |
0.0068 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2026-02-07 |
0.0068 USD |
60,841.4207 SKL |
0.0070 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2026-02-06 |
0.0070 USD |
3,397,282.0637 SKL |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0069 USD |
| 2026-02-05 |
0.0062 USD |
354,720.1986 SKL |
0.0072 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2026-02-04 |
0.0072 USD |
115,622.6765 SKL |
0.0073 USD |
0.0071 USD |
0.0071 USD |
0.0072 USD |
| 2026-02-03 |
0.0074 USD |
19,642.3444 SKL |
0.0077 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-02 |
0.0076 USD |
29,405.5749 SKL |
0.0076 USD |
0.0075 USD |
0.0075 USD |
0.0076 USD |
| 2026-02-01 |
0.0076 USD |
178,248.4680 SKL |
0.0080 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-01-31 |
0.0076 USD |
170,201.4044 SKL |
0.0094 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2026-01-30 |
0.0094 USD |
49,617.4522 SKL |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0094 USD |
| 2026-01-29 |
0.0090 USD |
207,376.8121 SKL |
0.0096 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2026-01-28 |
0.0096 USD |
22,301.1190 SKL |
0.0098 USD |
0.0095 USD |
0.0095 USD |
0.0096 USD |
| 2026-01-27 |
0.0098 USD |
174,677.8650 SKL |
0.0097 USD |
0.0094 USD |
0.0094 USD |
0.0097 USD |
| 2026-01-26 |
0.0097 USD |
22,982.8455 SKL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0097 USD |
| 2026-01-25 |
0.0098 USD |
18,337.0645 SKL |
0.0102 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2026-01-24 |
0.0101 USD |
163,661.7849 SKL |
0.0106 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2026-01-23 |
0.0104 USD |
140,757.6648 SKL |
0.0106 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2026-01-22 |
0.0112 USD |
231,603.5512 SKL |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0115 USD |
| 2026-01-21 |
0.0094 USD |
37,299.7581 SKL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0096 USD |
| 2026-01-20 |
0.0095 USD |
634,341.6687 SKL |
0.0101 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2026-01-19 |
0.0102 USD |
178,422.0594 SKL |
0.0109 USD |
0.0100 USD |
0.0100 USD |
0.0102 USD |
| 2026-01-18 |
0.0114 USD |
363,236.7196 SKL |
0.0108 USD |
0.0106 USD |
0.0106 USD |
0.0115 USD |
| 2026-01-17 |
0.0108 USD |
11,519.8492 SKL |
0.0109 USD |
0.0107 USD |
0.0107 USD |
0.0108 USD |
| 2026-01-16 |
0.0109 USD |
25,570.2048 SKL |
0.0104 USD |
0.0103 USD |
0.0103 USD |
0.0109 USD |
| 2026-01-15 |
0.0104 USD |
15,355.1463 SKL |
0.0109 USD |
0.0102 USD |
0.0102 USD |
0.0103 USD |
| 2026-01-14 |
0.0109 USD |
44,330.4396 SKL |
0.0110 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-13 |
0.0107 USD |
9,988.8464 SKL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0107 USD |
| 2026-01-12 |
0.0100 USD |
14,941.3094 SKL |
0.0102 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2026-01-11 |
0.0103 USD |
13,381.5349 SKL |
0.0105 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2026-01-10 |
0.0106 USD |
16,701.0082 SKL |
0.0107 USD |
0.0105 USD |
0.0105 USD |
0.0106 USD |
| 2026-01-09 |
0.0108 USD |
3,594.4540 SKL |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0108 USD |
| 2026-01-08 |
0.0107 USD |
136,913.4103 SKL |
0.0110 USD |
0.0106 USD |
0.0106 USD |
0.0107 USD |
| 2026-01-07 |
0.0110 USD |
37,711.0764 SKL |
0.0114 USD |
0.0109 USD |
0.0109 USD |
0.0110 USD |
| 2026-01-06 |
0.0115 USD |
7,066.6611 SKL |
0.0113 USD |
0.0110 USD |
0.0110 USD |
0.0115 USD |
| 2026-01-05 |
0.0113 USD |
149,084.5567 SKL |
0.0111 USD |
0.0107 USD |
0.0107 USD |
0.0113 USD |
| 2026-01-04 |
0.0110 USD |
132,129.3036 SKL |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0110 USD |
| 2026-01-03 |
0.0107 USD |
18,015.1399 SKL |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0107 USD |
| 2026-01-02 |
0.0106 USD |
229,826.5139 SKL |
0.0102 USD |
0.0102 USD |
0.0103 USD |
0.0106 USD |
| 2026-01-01 |
0.0102 USD |
1,419,031.7427 SKL |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0102 USD |
| 2025-12-31 |
0.0096 USD |
122,205.1722 SKL |
0.0097 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-30 |
0.0096 USD |
815,320.9281 SKL |
0.0098 USD |
0.0095 USD |
0.0095 USD |
0.0096 USD |
| 2025-12-29 |
0.0099 USD |
48,321.8499 SKL |
0.0101 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2025-12-28 |
0.0101 USD |
36,373.8034 SKL |
0.0103 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-12-27 |
0.0103 USD |
2,230.9406 SKL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0103 USD |
| 2025-12-26 |
0.0102 USD |
48,394.3626 SKL |
0.0098 USD |
0.0098 USD |
0.0099 USD |
0.0102 USD |
| 2025-12-25 |
0.0102 USD |
213,412.7128 SKL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0102 USD |
| 2025-12-24 |
0.0100 USD |
60,151.3942 SKL |
0.0103 USD |
0.0099 USD |
0.0099 USD |
0.0100 USD |
| 2025-12-23 |
0.0100 USD |
31,783.7512 SKL |
0.0103 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-12-22 |
0.0102 USD |
448,619.9560 SKL |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0102 USD |
| 2025-12-21 |
0.0101 USD |
318,795.6070 SKL |
0.0105 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |