Identifier on Gemini: sklgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0204 USD |
494,015.2742 SKL |
0.0197 USD |
0.0197 USD |
0.0199 USD |
0.0205 USD |
| 2025-04-13 |
0.0196 USD |
129,340.7173 SKL |
0.0207 USD |
0.0194 USD |
0.0197 USD |
0.0196 USD |
| 2025-04-12 |
0.0207 USD |
140,369.3051 SKL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0207 USD |
| 2025-04-11 |
0.0202 USD |
122,647.1294 SKL |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0202 USD |
| 2025-04-10 |
0.0189 USD |
102,794.8336 SKL |
0.0199 USD |
0.0183 USD |
0.0185 USD |
0.0189 USD |
| 2025-04-09 |
0.0200 USD |
156,637.0194 SKL |
0.0187 USD |
0.0182 USD |
0.0186 USD |
0.0201 USD |